日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,450.00 | 13,595.00 | 13,595.00 | 13,400.00 | 0.01K | +1.44% | |
13,259.00 | 12,997.00 | 13,501.00 | 12,995.00 | 0.09K | +2.02% | |
12,997.00 | 12,527.00 | 12,997.00 | 12,517.00 | 0.03K | +2.84% | |
12,638.00 | 12,635.00 | 12,739.00 | 12,610.00 | 0.02K | +1.31% | |
12,474.00 | 12,490.00 | 12,505.00 | 12,412.00 | 0.03K | -0.77% | |
12,571.00 | 12,446.00 | 12,572.00 | 12,437.00 | 0.18K | +0.49% | |
12,510.00 | 12,688.00 | 12,688.00 | 12,400.00 | 0.72K | -2.11% | |
12,780.00 | 12,732.00 | 12,968.00 | 12,611.00 | 0.37K | +0.05% | |
12,773.00 | 13,207.00 | 13,229.00 | 12,772.00 | 0.26K | -3.09% | |
13,180.00 | 12,921.00 | 13,180.00 | 12,921.00 | 0.15K | +2.32% | |
12,881.00 | 12,854.00 | 12,944.00 | 12,711.00 | 0.04K | -0.02% | |
12,884.00 | 13,500.00 | 13,500.00 | 12,786.00 | 0.10K | -0.99% | |
13,013.00 | 13,657.00 | 13,747.00 | 12,777.00 | 0.35K | -3.59% | |
13,498.00 | 14,307.00 | 14,313.00 | 13,420.00 | 1.00K | -4.77% | |
14,174.00 | 13,919.00 | 14,174.00 | 13,810.00 | 0.19K | +2.54% | |
13,823.00 | 13,748.00 | 13,865.00 | 13,650.00 | 0.03K | +0.54% | |
13,749.00 | 13,909.00 | 13,909.00 | 13,700.00 | 0.05K | +0.67% | |
13,657.00 | 13,641.00 | 13,688.00 | 13,250.00 | 0.10K | -3.78% | |
14,194.00 | 14,060.00 | 14,200.00 | 14,060.00 | 0.01K | +0.17% | |
14,170.00 | 14,293.00 | 14,579.00 | 14,064.00 | 0.85K | +1.86% | |
13,911.00 | 14,139.00 | 14,139.00 | 13,820.00 | 0.02K | -0.49% | |
13,979.00 | 13,652.00 | 13,979.00 | 13,614.00 | 0.01K | +2.11% | |
13,690.00 | 13,166.00 | 13,800.00 | 13,156.00 | 0.51K | +2.57% | |
13,347.00 | 13,722.00 | 13,788.00 | 13,347.00 | 0.13K | -2.48% | |
13,686.00 | 13,937.00 | 14,013.00 | 13,686.00 | 0.10K | -2.60% | |
14,051.00 | 14,126.00 | 14,166.00 | 13,954.00 | 1.25K | -0.92% | |
14,182.00 | 13,977.00 | 14,182.00 | 13,975.00 | 0.02K | +0.58% | |
14,100.00 | 13,999.00 | 14,377.00 | 13,999.00 | 0.03K | +1.59% | |
13,880.00 | 13,791.00 | 13,925.00 | 13,790.00 | 0.15K | +1.10% | |
13,729.00 | 13,731.00 | 13,849.00 | 13,729.00 | 0.04K | +2.07% |