Texas Instruments Inc BDR (TEXA34)

56.16
+0.30(+0.54%)
  • :
    2,370
  • 卖价/买价:
    56.05/57.90
  • 当日幅度:
    55.81 - 56.16

TEXA34历史数据

时间范围:
每日
2022-08-24 - 2022-09-24
56.1655.8956.1655.812.37K+0.54%
55.8656.4356.4355.600.50K-2.03%
57.0258.4058.4056.504.84K+0.46%
56.7657.3557.3656.702.36K-0.89%
57.2758.1358.1357.230.26K-0.31%
57.4556.8758.2456.870.79K+1.36%
56.6857.5057.5056.680.15K+0.27%
56.5357.2057.2056.460.28K+0.12%
56.4656.9357.1456.460.96K-2.23%
57.7558.4658.4657.500.43K-1.75%
58.7858.9359.0258.451.92K+1.33%
58.0157.0558.5157.053.26K+1.77%
57.0056.8557.5356.700.51K+0.35%
56.8056.7856.8056.780.05K+0.04%
56.7857.7257.7256.285.40K-1.73%
57.7856.7557.7856.492.34K+0.82%
57.3157.0057.3157.000.14K+1.17%
56.6556.4756.6556.110.14K+0.32%
56.4756.7756.8756.478.27K-1.96%
57.6058.8558.8557.602.57K-4.03%
60.0260.0260.0260.020.04K+2.39%
58.6258.4558.6258.450.08K-0.29%
最高: 60.02最低: 55.60差价: 4.42平均: 57.26涨跌幅: -4.47