德州仪器公司 (TXN)

10,084.000
-196.000(-1.91%)
  • :
    1,422
  • 卖价/买价:
    9,995.500/10,075.500
  • 当日幅度:
    9,944.500 - 10,142.500

TXN历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
10,084.00010,119.00010,142.5009,944.5001.42K-1.91%
10,280.00010,000.00010,280.00010,000.0001.02K+2.61%
10,019.00010,279.50010,326.00010,019.0002.30K-0.06%
10,025.00010,074.00010,074.0009,952.5001.83K-0.78%
10,103.5009,975.00010,126.5009,898.5001.97K+1.75%
9,929.5009,888.5009,929.5009,757.0002.19K+2.60%
9,677.5009,421.5009,677.5009,361.5002.70K+3.18%
9,379.0009,313.0009,402.5009,286.5003.04K+2.18%
9,179.0009,318.0009,333.0009,097.0000.57K-4.25%
9,586.0009,598.5009,598.5009,481.5000.47K-0.41%
9,625.0009,686.5009,751.0009,625.0000.51K+0.36%
9,590.5009,367.0009,596.0009,367.0000.88K+2.24%
9,380.5009,368.5009,463.0009,355.0002.28K+1.33%
9,257.5009,253.5009,396.5009,213.5001.77K-4.56%
9,700.0009,700.0009,700.0009,700.0000.01K-0.03%
9,702.5009,767.0009,767.0009,557.0000.09K-1.24%
9,824.5009,863.0009,863.0009,700.0000.55K-0.39%
9,863.0009,749.5009,869.5009,722.5000.15K-0.06%
9,869.0009,922.0009,973.5009,800.0001.30K-1.27%
9,996.00010,400.00010,400.0009,996.0000.07K-5.17%
最高: 10,400.000最低: 9,097.000差价: 1,303.000平均: 9,753.550涨跌幅: -4.331