德州仪器公司 (TXN)

176.84
+2.30(+1.32%)
  • :
    1,135
  • 卖价/买价:
    176.64/176.84
  • 当日幅度:
    173.16 - 177.20

TXN历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
176.84173.30177.20173.161.14K+1.32%
174.54179.68180.78172.241.73K-1.99%
178.08181.58182.00177.800.97K-1.61%
181.00181.64181.68179.140.64K+0.40%
180.28179.52181.32179.101.41K-0.04%
180.36174.86180.84173.322.50K+3.58%
174.12174.20176.00172.301.15K-0.18%
174.44174.84175.00172.502.11K-0.59%
175.48173.04175.48169.002.97K+1.96%
172.10166.86172.14166.661.96K+2.29%
168.24164.50168.36162.142.25K+5.53%
159.42159.78161.46158.840.65K+0.76%
158.22160.20161.48158.000.56K-1.35%
160.38162.34164.40160.000.43K-1.90%
163.48161.36163.48160.960.92K+0.36%
162.90162.12163.44159.501.23K+0.99%
161.30157.22161.90155.660.53K+2.37%
157.56160.96161.02157.560.31K-0.93%
159.04158.00159.04156.741.03K+1.57%
156.58153.06156.58152.620.85K+1.85%
153.74154.96154.96151.400.44K-0.62%
154.70152.32154.78150.860.74K+1.22%
152.84152.36153.72151.820.47K+0.07%
最高: 182.00最低: 150.86差价: 31.14平均: 166.77涨跌幅: 15.78