德州仪器公司 (TXN)

162.520
-2.820(-1.71%)
  • :
    2
  • 卖价/买价:
    161.800/162.540
  • 当日幅度:
    160.920 - 162.520

TXN历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
162.520160.920162.520160.9200.00K-1.71%
165.340167.260167.260164.6000.06K-0.43%
166.060166.580166.860166.0600.14K-0.30%
166.560167.320167.820166.5600.06K+0.30%
166.060165.980166.180165.9800.10K+0.86%
164.640164.520164.640163.4800.11K-0.38%
165.260164.500165.260164.5000.10K-2.79%
170.000166.180170.000166.1800.09K+2.50%
165.860165.860165.860165.860+1.34%
163.660163.660163.660163.660-1.00%
165.320161.840165.320161.8400.08K+0.65%
164.260165.260166.300164.2600.33K+1.20%
162.320162.320162.320162.320-1.33%
164.500168.320169.360164.2000.17K-2.95%
169.500169.260169.500169.2600.00K+0.94%
167.920167.920167.920167.920+1.78%
164.980165.740165.740164.9800.01K+0.62%
163.960163.960163.960163.960-1.23%
166.000164.260166.000164.1400.38K+0.50%
165.180164.260165.180163.5000.34K-1.27%
167.300167.720167.860167.1000.07K+2.27%
最高: 170.000最低: 160.920差价: 9.080平均: 165.581涨跌幅: -0.648