| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 158.14 | 159.25 | 159.51 | 155.89 | 4.23M | +0.11% | |
| 157.96 | 159.61 | 159.71 | 157.37 | 4.16M | -1.83% | |
| 160.90 | 159.95 | 160.92 | 159.23 | 3.11M | +0.37% | |
| 160.31 | 161.82 | 162.05 | 160.21 | 3.72M | -0.06% | |
| 160.40 | 160.39 | 162.90 | 160.35 | 4.49M | -1.05% | |
| 162.10 | 163.98 | 164.58 | 161.00 | 5.04M | -0.64% | |
| 163.14 | 162.46 | 163.51 | 161.41 | 3.24M | +0.19% | |
| 162.83 | 162.00 | 163.59 | 161.76 | 3.18M | +0.13% | |
| 162.62 | 166.21 | 166.50 | 162.43 | 9.43M | -2.07% | |
| 166.05 | 166.42 | 166.64 | 163.64 | 4.07M | +1.03% | |
| 164.36 | 163.91 | 165.54 | 163.53 | 3.33M | +0.53% | |
| 163.49 | 164.67 | 166.09 | 163.43 | 3.74M | -1.42% | |
| 165.84 | 166.52 | 166.69 | 164.10 | 3.19M | +0.72% | |
| 164.66 | 165.11 | 165.40 | 163.82 | 3.30M | -0.03% | |
| 164.71 | 165.77 | 166.38 | 163.97 | 5.69M | -1.99% | |
| 168.05 | 169.70 | 170.03 | 166.90 | 4.24M | -1.00% | |
| 169.74 | 169.08 | 170.90 | 168.22 | 2.83M | -0.05% | |
| 169.83 | 169.98 | 170.02 | 168.53 | 2.61M | +1.05% | |
| 168.06 | 168.82 | 170.30 | 168.00 | 5.49M | -0.69% | |
| 169.23 | 166.52 | 170.27 | 165.32 | 5.12M | -0.86% | |
| 170.69 | 168.08 | 171.26 | 167.74 | 3.98M | +1.18% | |
| 168.70 | 169.22 | 169.92 | 167.58 | 3.99M | +0.53% |