德州仪器公司 (TXN)

3,287.00
+5.62(+0.17%)
  • :
    1,306
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    3,287.00 - 3,287.00

TXN历史数据

时间范围:
每日
2022-06-10 - 2022-09-29
3,287.003,287.003,287.003,287.001.31K+0.17%
3,287.003,287.003,287.003,287.001.31K+0.17%
3,281.383,281.383,281.383,281.380.50K+0.35%
3,281.383,281.383,281.383,281.380.50K+0.35%
3,270.003,298.003,298.003,270.000.03K-2.39%
3,270.003,298.003,298.003,270.000.03K-2.39%
3,350.003,350.003,350.003,350.000.01K-1.57%
3,350.003,350.003,350.003,350.000.01K-1.57%
3,403.573,403.573,403.573,403.571.48K+1.60%
3,403.573,403.573,403.573,403.571.48K+1.60%
3,349.963,349.963,349.963,349.964.18K-4.75%
3,349.963,349.963,349.963,349.964.18K-4.75%
3,517.003,517.003,517.003,517.000.02K-3.63%
3,649.503,649.503,649.503,649.500.02K+0.01%
3,649.223,646.003,649.223,646.002.72K-1.72%
3,713.003,713.003,713.003,713.000.24K+4.42%
3,555.983,555.983,555.983,555.980.64K+6.29%
3,345.613,499.973,499.973,345.610.03K-1.83%
3,408.003,408.003,408.003,408.000.04K+11.96%
3,044.003,044.003,044.003,044.002.74K+0.25%
3,036.363,036.363,036.363,036.361.91K-1.06%
3,069.003,069.003,069.003,069.000.68K-2.73%
3,155.003,155.003,155.003,155.000.08K+2.30%
3,084.003,084.003,084.003,084.000.23K+1.25%
3,046.003,045.003,046.003,045.000.15K-0.46%
3,060.003,060.003,060.003,060.000.18K-1.07%
3,093.003,115.343,115.343,093.003.90K-3.73%
3,213.003,206.003,213.003,206.001.10K+1.35%
3,170.093,170.093,170.093,170.096.97K+0.61%
3,151.003,150.003,151.003,150.000.49K-4.14%
最高: 3,713.00最低: 3,036.36差价: 676.64平均: 3,294.79涨跌幅: -6.54