德州仪器公司 (TXN)

167.380
-1.320(-0.78%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    167.380 - 168.700

TXN历史数据

时间范围:
每日
2022-11-03 - 2022-12-03
167.380168.700168.700167.380-0.78%
168.700172.420172.420168.7000.12K+1.36%
166.440167.420167.420166.440+0.36%
165.840167.720167.720165.840-1.64%
168.600169.940169.940168.600-1.83%
171.740173.160173.160171.740-0.99%
173.460172.220174.300172.2200.00K+0.36%
172.840170.920172.840170.920+1.35%
170.540167.720170.540167.7200.06K+0.82%
169.160169.940169.940169.160-0.09%
169.320168.760169.320168.760+0.75%
168.060167.820168.060167.8200.00%
168.060171.320171.320168.060-3.08%
173.400171.900174.980171.9000.06K-0.32%
173.960172.960173.960172.960+1.54%
171.320172.040172.040169.8400.06K+1.73%
168.400169.740169.740168.4000.06K+1.24%
166.340167.320167.320166.340-0.89%
167.840165.100167.840165.100+1.84%
164.800163.580164.800163.580+2.35%
161.020161.860163.160161.0200.18K-0.49%
161.820162.320162.320160.7200.12K-2.21%
最高: 174.980最低: 160.720差价: 14.260平均: 168.593涨跌幅: 1.148