注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TEF | 差价合约 | EUR | 实时 | |
TEF | 西班牙马德里 | EUR | 延迟 | |
TEFe | BATS Europe | EUR | 延迟 | |
TEF | 纽约 | USD | 实时 | |
0TDE | 伦敦 | EUR | 实时 | |
TEFN | 墨西哥 | MXN | 延迟 | |
TEF | 米兰 | EUR | 实时 | |
TEF | 德国法兰克福 | EUR | 延迟 | |
TEF | 法兰克福 | EUR | 延迟 | |
TEF | TradeGate | EUR | 延迟 | |
TEF | 奥地利维也纳 | EUR | 实时 | |
TEF | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 24/04 | ||
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 24/04 | ||
IBEX 35 Capped NR | 30,735.90 | 30,949.00 | 30,672.40 | -132.70 | -0.43% | 24/04 | ||
IBEX Top Dividend | 3,111.90 | 3,129.40 | 3,102.80 | -8.70 | -0.28% | 24/04 | ||
Valencia General | 1,690.30 | 1,702.91 | 1,687.15 | -6.96 | -0.41% | 24/04 | ||
BCN Global 100 | 899.76 | 906.36 | 897.92 | -3.02 | -0.33% | 24/04 | ||
FTSE4Good IBEX | 11,351.50 | 11,427.80 | 11,330.50 | -37.60 | -0.33% | 24/04 | ||
IBEX 35 Short | 1,622.00 | 1,625.30 | 1,610.80 | +7.30 | +0.45% | 24/04 | ||
BCN Profit 30 | 14,177.53 | 14,270.99 | 14,150.99 | -37.80 | -0.27% | 24/04 | ||
Bilbao 2000 | 1,711.44 | 1,724.48 | 1,709.04 | -8.40 | -0.49% | 24/04 | ||
IBEX Capped | 11,603.40 | 11,689.90 | 11,579.40 | -50.10 | -0.43% | 24/04 | ||
BCN PER 30 | 21,488.73 | 21,598.12 | 21,440.39 | -18.58 | -0.09% | 24/04 | ||
BCN ROE 30 | 19,410.30 | 19,482.73 | 19,386.19 | -22.07 | -0.11% | 24/04 | ||
IBEX NR | 30,652.00 | 30,864.60 | 30,588.70 | -132.30 | -0.43% | 24/04 | ||
Madrid Technology and Telecommunications | 704.39 | 708.26 | 702.43 | -3.11 | -0.44% | 24/04 | ||
BCN Services | 1,728.53 | 1,741.25 | 1,724.63 | -9.75 | -0.56% | 24/04 | ||
标准普尔全球100指数 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
泛欧斯托克600指数 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 08:00:17 | ||
IBEX Total Return | 37,318.00 | 37,576.80 | 37,240.90 | -161.10 | -0.43% | 24/04 | ||
STOXX Europe 600 Telecommunications | 197.68 | 199.30 | 197.02 | -1.67 | -0.84% | 24/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 24/04 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
STXE Telecommunications NR | 636.48 | 641.69 | 634.34 | -5.37 | -0.84% | 24/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Telecommunications EUR Price | 283.66 | 286.14 | 282.78 | -2.08 | -0.73% | 24/04 | ||
DJ Sector Titans Composite | 641.48 | 642.03 | 641.22 | -0.69 | -0.11% | 10:02:00 | ||
DJ Telecommunications Titans 30 | 216.99 | 217.24 | 216.86 | -0.28 | -0.13% | 10:02:00 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核