
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TEF | 差价合约 | EUR | 实时 | |
TEF | 西班牙马德里 | EUR | 延迟 | |
TEFe | BATS Europe | EUR | 延迟 | |
TEF | 纽约 | USD | 实时 | |
0TDE | 伦敦 | EUR | 实时 | |
TEFN | 墨西哥 | MXN | 延迟 | |
TEF | 米兰 | EUR | 实时 | |
TEF | TradeGate | EUR | 延迟 | |
TEF | 法兰克福 | EUR | 延迟 | |
TEF | 德国法兰克福 | EUR | 延迟 | |
TEF | 比利时布鲁塞尔 | EUR | 实时 | |
TEF | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 9,070.70 | 9,075.30 | 8,962.40 | +126.40 | +1.41% | 29/03 | ||
Low Carbon 100 Europe | 146.87 | 148.02 | 146.73 | -0.36 | -0.24% | 28/03 | ||
General Madrid | 901.75 | 902.21 | 891.65 | +11.94 | +1.34% | 29/03 | ||
IBEX 35 Capped NR | 24,259.90 | 24,272.20 | 23,970.30 | +342.70 | +1.43% | 29/03 | ||
IBEX Top Dividend | 2,562.50 | 2,566.40 | 2,524.90 | +37.70 | +1.49% | 29/03 | ||
Valencia General | 1,389.85 | 1,390.42 | 1,373.76 | +18.92 | +1.38% | 29/03 | ||
BCN Global 100 | 733.09 | 733.83 | 724.12 | +10.69 | +1.48% | 29/03 | ||
FTSE4Good IBEX | 9,680.40 | 9,686.70 | 9,561.10 | +140.20 | +1.47% | 29/03 | ||
IBEX 35 Short | 1,951.40 | 1,975.30 | 1,950.30 | -28.10 | -1.42% | 29/03 | ||
BCN Profit 30 | 11,855.68 | 11,871.82 | 11,706.29 | +187.32 | +1.61% | 29/03 | ||
Bilbao 2000 | 1,449.56 | 1,450.13 | 1,432.70 | +19.74 | +1.38% | 29/03 | ||
IBEX Capped | 9,544.20 | 9,549.00 | 9,430.20 | +133.00 | +1.41% | 29/03 | ||
BCN PER 30 | 18,024.35 | 18,053.92 | 17,762.76 | +301.19 | +1.70% | 29/03 | ||
BCN ROE 30 | 16,600.04 | 16,600.04 | 16,364.54 | +255.23 | +1.56% | 29/03 | ||
IBEX NR | 24,193.70 | 24,205.90 | 23,904.80 | +341.70 | +1.43% | 29/03 | ||
Madrid Technology and Telecommunications | 702.47 | 704.15 | 694.65 | +8.19 | +1.18% | 29/03 | ||
BCN Services | 1,692.87 | 1,696.62 | 1,670.74 | +22.70 | +1.36% | 29/03 | ||
标准普尔全球100指数 | 2,743.13 | 2,750.02 | 2,730.34 | +1.50 | +0.05% | 28/03 | ||
泛欧斯托克600指数 | 450.20 | 450.24 | 444.46 | +5.74 | +1.29% | 08:00:13 | ||
IBEX Total Return | 29,172.10 | 29,186.90 | 28,823.80 | +413.40 | +1.44% | 29/03 | ||
STOXX Europe 600 Telecommunications | 211.70 | 213.19 | 211.25 | -0.28 | -0.13% | 28/03 | ||
MSCI Pan Euro | 1,392.37 | 1,402.89 | 1,389.84 | -0.37 | -0.03% | 28/03 | ||
Low Carbon 100 EUR Net | 225.92 | 227.68 | 225.71 | -0.55 | -0.24% | 28/03 | ||
STXE 50 Nrt | 9,651.53 | 9,711.94 | 9,637.94 | +3.71 | +0.04% | 28/03 | ||
STXE Telecommunications NR | 643.89 | 648.42 | 642.52 | -0.83 | -0.13% | 28/03 | ||
STOXX 50 EUR Net Return | 9,473.02 | 9,557.44 | 9,447.81 | +8.16 | +0.09% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 458.49 | 462.07 | 457.62 | -0.16 | -0.03% | 28/03 | ||
STOXX Sustainability 40 EUR Price | 1,843.64 | 1,859.60 | 1,839.05 | +0.08 | +0.00% | 28/03 | ||
STOXX Telecommunications EUR Price | 297.11 | 298.88 | 296.68 | +0.09 | +0.03% | 28/03 | ||
DJ Sector Titans Composite | 520.64 | 520.80 | 520.47 | +0.01 | +0.00% | 09:51:00 | ||
DJ Telecommunications Titans 30 | 227.16 | 228.33 | 226.95 | -1.08 | -0.47% | 09:51:00 | ||
Low Carbon 100 Europe GTR | 249.48 | 251.42 | 249.24 | -0.60 | -0.24% | 28/03 | ||
STOXX Europe Large 200 NR | 1,094.85 | 1,094.85 | 1,094.85 | -0.39 | -0.04% | 28/03 | ||
STOXX Europe 50 Price | 3,108.37 | 3,124.83 | 3,101.54 | +16.11 | +0.52% | 28/03 | ||
STOXX Europe 50 NR | 7,804.89 | 7,804.89 | 7,804.89 | +40.45 | +0.52% | 28/03 | ||
EURO STOXX 50 NR | 7,664.50 | 7,717.95 | 7,635.65 | +43.36 | +0.57% | 28/03 | ||
STOXX Global 150 USD Price | 4,709.80 | 4,709.80 | 4,709.80 | -1.92 | -0.04% | 28/03 | ||
STOXX All Europe 100 EUR Price | 1,415.40 | 1,425.48 | 1,412.99 | +0.08 | +0.01% | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核