
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TEF | 差价合约 | EUR | 实时 | |
TEF | 西班牙马德里 | EUR | 延迟 | |
TEFe | BATS Europe | EUR | 延迟 | |
TEF | 纽约 | USD | 实时 | |
0TDE | 伦敦 | EUR | 实时 | |
TEFN | 墨西哥 | MXN | 延迟 | |
TEF | 米兰 | EUR | 实时 | |
TEF | 法兰克福 | EUR | 延迟 | |
TEF | 德国法兰克福 | EUR | 延迟 | |
TEF | TradeGate | EUR | 延迟 | |
TEFOm | 阿根廷 | ARS | 延迟 | |
TLNC34 | B3 | BRL | 延迟 | |
TEF | 奥地利维也纳 | EUR | 实时 | |
TEF | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 14,104.10 | 14,341.80 | 13,851.60 | -168.40 | -1.18% | 23/05 | ||
Low Carbon 100 Europe | 165.12 | 166.87 | 163.03 | -1.16 | -0.70% | 23/05 | ||
General Madrid | 1,394.67 | 1,418.59 | 1,371.89 | -16.06 | -1.14% | 23/05 | ||
IBEX 35 Capped NR | 40,954.70 | 41,645.10 | 40,221.70 | -489.30 | -1.18% | 23/05 | ||
IBEX Top Dividend | 3,964.30 | 4,020.30 | 3,894.70 | -37.90 | -0.95% | 23/05 | ||
Valencia General | 2,244.91 | 2,281.36 | 2,208.62 | -23.80 | -1.05% | 23/05 | ||
BCN Global 100 | 1,177.06 | 1,200.44 | 1,154.85 | -15.21 | -1.28% | 23/05 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | 0.00 | 0.00% | 14/05 | ||
IBEX 35 Short | 1,251.20 | 1,273.10 | 1,230.60 | +14.70 | +1.19% | 23/05 | ||
BCN Profit 30 | 18,790.46 | 19,181.06 | 18,442.96 | -276.87 | -1.45% | 23/05 | ||
Bilbao 2000 | 2,153.84 | 2,187.92 | 2,119.38 | -26.06 | -1.20% | 23/05 | ||
IBEX Capped | 14,840.20 | 15,090.40 | 14,574.60 | -177.30 | -1.18% | 23/05 | ||
BCN PER 30 | 28,729.34 | 29,284.86 | 28,112.04 | -348.99 | -1.20% | 23/05 | ||
BCN ROE 30 | 24,493.65 | 24,834.53 | 24,038.91 | -198.53 | -0.80% | 23/05 | ||
IBEX NR | 40,842.90 | 41,531.50 | 40,111.90 | -487.90 | -1.18% | 23/05 | ||
Madrid Technology and Telecommunications | 823.03 | 827.01 | 809.92 | -1.14 | -0.14% | 23/05 | ||
BCN Services | 2,021.57 | 2,025.61 | 1,989.57 | +2.96 | +0.15% | 23/05 | ||
标准普尔全球100指数 | 4,071.93 | 4,111.19 | 4,046.37 | -32.68 | -0.80% | 23/05 | ||
泛欧斯托克600指数 | 545.13 | 552.22 | 537.39 | -5.14 | -0.93% | 04:58:59 | ||
IBEX Total Return | 50,201.30 | 51,047.60 | 49,302.80 | -599.70 | -1.18% | 23/05 | ||
STOXX Europe 600 Telecommunications | 265.40 | 267.92 | 264.03 | -2.57 | -0.96% | 23/05 | ||
MSCI Pan Euro | 1,685.85 | 1,708.79 | 1,663.41 | -16.83 | -0.99% | 04:58:59 | ||
Low Carbon 100 EUR Net | 269.76 | 272.60 | 266.33 | -1.89 | -0.70% | 23/05 | ||
STXE 50 Nrt | 12,084.12 | 12,264.78 | 11,934.59 | -134.36 | -1.10% | 23/05 | ||
STXE Telecommunications NR | 890.37 | 898.81 | 885.77 | -8.62 | -0.96% | 23/05 | ||
STOXX 50 EUR Net Return | 13,151.87 | 13,209.66 | 13,056.53 | -72.67 | -0.55% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 564.77 | 572.48 | 556.94 | -5.65 | -0.99% | 23/05 | ||
STOXX Telecommunications EUR Price | 381.48 | 385.53 | 379.30 | -4.10 | -1.06% | 23/05 | ||
DJ Sector Titans Composite | 728.24 | 732.57 | 724.35 | -2.70 | -0.37% | 04:58:59 | ||
DJ Telecommunications Titans 30 | 277.64 | 278.09 | 275.95 | +0.94 | +0.34% | 04:58:59 | ||
Low Carbon 100 Europe GTR | 302.77 | 305.96 | 298.92 | -2.12 | -0.70% | 23/05 | ||
STOXX Europe Large 200 NR | 1,439.32 | 1,439.32 | 1,439.32 | -14.15 | -0.97% | 23/05 | ||
STOXX Europe 50 Price | 3,817.01 | 3,872.12 | 3,757.98 | -19.99 | -0.52% | 23/05 | ||
STOXX Europe 50 NR | 10,232.98 | 10,232.98 | 10,232.98 | -53.58 | -0.52% | 23/05 | ||
EURO STOXX 50 NR | 10,941.26 | 11,170.31 | 10,756.77 | -136.84 | -1.24% | 23/05 | ||
STOXX Global 150 USD Price | 7,042.12 | 7,042.12 | 7,042.12 | -46.82 | -0.66% | 23/05 | ||
STOXX All Europe 100 EUR Price | 1,709.30 | 1,733.93 | 1,686.87 | -18.29 | -1.06% | 23/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核