| 3.7000 | 3.7050 | 3.7200 | 3.6620 | -0.05% | ||
| 3.7020 | 3.7240 | 3.7600 | 3.6720 | 68.87M | -0.54% | |
| 3.7220 | 3.7840 | 3.7840 | 3.7190 | 34.27M | -0.83% | |
| 3.7530 | 3.8340 | 3.8690 | 3.7390 | 17.58M | -1.52% | |
| 3.8110 | 3.7970 | 3.8230 | 3.7700 | 14.15M | +0.03% | |
| 3.8100 | 3.9200 | 3.9200 | 3.7950 | 17.05M | -2.73% | |
| 3.9170 | 3.9000 | 3.9320 | 3.8790 | 10.53M | -0.31% | |
| 3.9290 | 3.9340 | 3.9590 | 3.9220 | 6.87M | -0.13% | |
| 3.9340 | 3.9260 | 3.9460 | 3.8990 | 10.75M | +0.03% | |
| 3.9330 | 3.9550 | 3.9730 | 3.9240 | 32.05M | -0.81% | |
| 3.9650 | 3.9220 | 3.9680 | 3.9220 | 8.31M | +1.67% | |
| 3.9000 | 3.9000 | 3.9190 | 3.8660 | 9.76M | +0.18% | |
| 3.8930 | 3.8900 | 3.9220 | 3.8650 | 10.27M | 0.00% | |
| 3.8930 | 3.8630 | 3.9930 | 3.8560 | 20.33M | +1.14% | |
| 3.8490 | 3.9120 | 3.9230 | 3.8360 | 25.88M | -1.64% | |
| 3.9130 | 3.9000 | 3.9230 | 3.8940 | 18.25M | +0.23% | |
| 3.9040 | 3.8610 | 3.9500 | 3.8600 | 16.99M | +0.96% | |
| 3.8670 | 3.8500 | 3.9570 | 3.8030 | 23.15M | +1.52% | |
| 3.8090 | 3.7550 | 3.8230 | 3.7430 | 12.98M | +1.14% | |
| 3.7660 | 3.7850 | 3.8100 | 3.7570 | 8.40M | -0.61% | |
| 3.7890 | 3.7740 | 3.7980 | 3.7610 | 11.05M | -0.71% |
| 最高: 3.9930 | 最低: 3.6620 | 差价: 0.3310 | 平均: 3.8457 | 涨跌幅: -3.0398 |