| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.04 | 4.09 | 4.10 | 4.03 | 16.45K | -1.34% | |
| 4.09 | 4.01 | 4.10 | 4.01 | 90.34K | +1.64% | |
| 4.03 | 3.99 | 4.10 | 3.99 | 73.65K | +0.90% | |
| 3.99 | 3.99 | 4.04 | 3.99 | 35.25K | 0.00% | |
| 3.99 | 3.95 | 4.01 | 3.95 | 165.95K | +1.42% | |
| 3.93 | 3.93 | 3.99 | 3.93 | 188.50K | +0.25% | |
| 3.92 | 3.94 | 3.95 | 3.88 | 84.09K | -0.61% | |
| 3.95 | 3.93 | 3.97 | 3.91 | 47.18K | +0.84% | |
| 3.92 | 3.90 | 3.97 | 3.90 | 93.28K | +0.31% | |
| 3.90 | 3.88 | 3.91 | 3.85 | 51.27K | +0.88% | |
| 3.87 | 3.83 | 3.88 | 3.82 | 14.35K | +1.49% | |
| 3.81 | 3.76 | 3.84 | 3.76 | 24.57K | +1.49% | |
| 3.76 | 3.90 | 3.90 | 3.75 | 79.70K | -4.04% | |
| 3.91 | 3.74 | 3.91 | 3.71 | 55.60K | +4.43% | |
| 3.75 | 3.83 | 3.88 | 3.74 | 36.94K | -2.55% | |
| 3.85 | 3.83 | 3.85 | 3.82 | 24.98K | +0.26% | |
| 3.84 | 3.81 | 3.86 | 3.81 | 39.59K | +0.34% | |
| 3.82 | 3.80 | 3.84 | 3.79 | 37.94K | +0.63% | |
| 3.80 | 3.76 | 3.80 | 3.76 | 56.97K | +2.51% | |
| 3.71 | 3.70 | 3.75 | 3.70 | 45.61K | 0.00% | |
| 3.71 | 3.68 | 3.72 | 3.67 | 136.70K | +0.52% | |
| 3.69 | 3.69 | 3.69 | 3.67 | 27.91K | 0.00% | |
| 3.68 | 3.65 | 3.68 | 3.64 | 18.52K | +2.25% | |
| 3.60 | 3.62 | 3.64 | 3.60 | 43.64K | -0.44% |