| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.87 | 3.84 | 3.87 | 3.83 | 19.63K | 0.00% | |
| 3.87 | 3.85 | 3.90 | 3.84 | 134.23K | +0.26% | |
| 3.86 | 3.90 | 3.91 | 3.85 | 27.88K | -1.53% | |
| 3.92 | 3.94 | 3.95 | 3.92 | 44.30K | -0.76% | |
| 3.95 | 4.03 | 4.03 | 3.94 | 16.75K | -1.99% | |
| 4.03 | 4.04 | 4.05 | 4.03 | 9.06K | -0.98% | |
| 4.07 | 4.08 | 4.08 | 4.04 | 30.27K | -0.49% | |
| 4.09 | 4.06 | 4.10 | 4.06 | 34.00K | +2.00% | |
| 4.01 | 4.02 | 4.02 | 4.00 | 15.83K | +1.78% | |
| 3.94 | 3.97 | 3.97 | 3.94 | 5.27K | 0.00% | |
| 3.94 | 3.88 | 3.94 | 3.88 | 61.82K | -0.25% | |
| 3.95 | 3.96 | 3.97 | 3.94 | 50.24K | -0.50% | |
| 3.97 | 3.95 | 3.97 | 3.95 | 3.20K | +2.06% | |
| 3.89 | 3.88 | 3.90 | 3.88 | 5.01K | +1.30% | |
| 3.84 | 3.85 | 3.85 | 3.84 | 7.28K | 0.00% | |
| 3.84 | 3.76 | 3.84 | 3.76 | 26.78K | +2.13% | |
| 3.76 | 3.81 | 3.81 | 3.76 | 50.24K | +0.27% | |
| 3.75 | 3.73 | 3.77 | 3.71 | 126.78K | 0.00% | |
| 3.75 | 3.80 | 3.80 | 3.74 | 28.15K | -2.09% | |
| 3.83 | 3.85 | 3.85 | 3.83 | 7.79K | 0.00% | |
| 3.83 | 3.85 | 3.85 | 3.83 | 5.28K | +0.26% | |
| 3.82 | 3.81 | 3.84 | 3.80 | 31.05K | +0.53% |