西班牙电信 (TEFe)

BATS Europe
货币 EUR
免责声明
3.87
0.00
(-0.09%)
闭盘
当日幅度
3.84
3.87
52 周范围
3.22
4.14
19,625
卖价/买价
3.84 / 3.89

TEFe历史数据

时间范围
Daily
2023-08-30 - 2023-09-30
日期收盘 开盘 交易量 涨跌幅
3.873.843.873.8319.63K0.00%
3.873.853.903.84134.23K+0.26%
3.863.903.913.8527.88K-1.53%
3.923.943.953.9244.30K-0.76%
3.954.034.033.9416.75K-1.99%
4.034.044.054.039.06K-0.98%
4.074.084.084.0430.27K-0.49%
4.094.064.104.0634.00K+2.00%
4.014.024.024.0015.83K+1.78%
3.943.973.973.945.27K0.00%
3.943.883.943.8861.82K-0.25%
3.953.963.973.9450.24K-0.50%
3.973.953.973.953.20K+2.06%
3.893.883.903.885.01K+1.30%
3.843.853.853.847.28K0.00%
3.843.763.843.7626.78K+2.13%
3.763.813.813.7650.24K+0.27%
3.753.733.773.71126.78K0.00%
3.753.803.803.7428.15K-2.09%
3.833.853.853.837.79K0.00%
3.833.853.853.835.28K+0.26%
3.823.813.843.8031.05K+0.53%
最高
4.10
涨跌幅
1.84
平均
3.90
差价
0.39
最低
3.71