| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.280 | 4.280 | 4.300 | 4.260 | 638.43K | -1.15% | |
| 4.330 | 4.330 | 4.350 | 4.310 | 608.10K | 0.00% | |
| 4.330 | 4.340 | 4.380 | 4.330 | 698.42K | +1.17% | |
| 4.280 | 4.250 | 4.290 | 4.250 | 739.66K | +0.71% | |
| 4.250 | 4.220 | 4.250 | 4.195 | 872.59K | +1.67% | |
| 4.180 | 4.190 | 4.200 | 4.155 | 3.72M | -0.24% | |
| 4.190 | 4.150 | 4.200 | 4.150 | 884.13K | 0.00% | |
| 4.190 | 4.230 | 4.230 | 4.180 | 1.01M | -0.48% | |
| 4.210 | 4.200 | 4.215 | 4.180 | 1.11M | +0.72% | |
| 4.180 | 4.130 | 4.180 | 4.120 | 1.13M | +2.20% | |
| 4.090 | 4.090 | 4.110 | 4.080 | 583.63K | +0.25% | |
| 4.080 | 4.040 | 4.100 | 4.035 | 915.16K | +1.75% | |
| 4.010 | 4.040 | 4.045 | 4.000 | 1.59M | -4.07% | |
| 4.180 | 3.980 | 4.200 | 3.970 | 4.92M | +1.95% | |
| 4.100 | 4.120 | 4.140 | 4.090 | 2.05M | +0.24% | |
| 4.090 | 4.140 | 4.140 | 4.080 | 367.28K | -0.73% | |
| 4.120 | 4.110 | 4.160 | 4.110 | 543.60K | +0.49% | |
| 4.100 | 4.030 | 4.100 | 4.030 | 851.74K | +2.24% | |
| 4.010 | 3.990 | 4.010 | 3.980 | 826.33K | +2.04% | |
| 3.930 | 3.950 | 3.960 | 3.910 | 555.29K | 0.00% | |
| 3.930 | 3.930 | 3.960 | 3.920 | 821.31K | 0.00% | |
| 3.930 | 3.900 | 3.940 | 3.900 | 553.64K | +1.55% | |
| 3.870 | 3.890 | 3.890 | 3.840 | 1.17M | -0.26% |