| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.04 | 4.06 | 4.06 | 4.04 | 0.77K | -0.37% | |
| 4.05 | 4.01 | 4.08 | 4.01 | 12.65K | -0.83% | |
| 4.09 | 3.98 | 4.09 | 3.98 | 45.80K | +2.12% | |
| 4.00 | 3.98 | 4.01 | 3.98 | 3.42K | +2.59% | |
| 3.90 | 3.90 | 3.90 | 3.90 | -1.44% | ||
| 3.96 | 3.91 | 3.96 | 3.91 | 4.44K | +1.33% | |
| 3.91 | 3.92 | 3.92 | 3.91 | 0.50K | -1.16% | |
| 3.95 | 3.89 | 3.97 | 3.89 | 7.08K | 0.00% | |
| 3.95 | 3.86 | 3.95 | 3.86 | 3.45K | +2.23% | |
| 3.87 | 3.84 | 3.87 | 3.84 | 2.03K | +0.89% | |
| 3.83 | 3.80 | 3.85 | 3.80 | 1.85K | -0.23% | |
| 3.84 | 3.73 | 3.84 | 3.73 | 6.22K | +1.32% | |
| 3.79 | 3.83 | 3.87 | 3.79 | 10.04K | -2.82% | |
| 3.90 | 3.74 | 3.90 | 3.71 | 37.18K | +2.34% | |
| 3.81 | 3.80 | 3.83 | 3.80 | 1.76K | -1.09% | |
| 3.85 | 3.79 | 3.85 | 3.79 | 0.33K | +1.39% | |
| 3.80 | 3.78 | 3.86 | 3.78 | 4.00K | -0.31% | |
| 3.81 | 3.76 | 3.81 | 3.76 | 1.86K | +0.61% | |
| 3.79 | 3.70 | 3.79 | 3.70 | 1.61K | +1.69% | |
| 3.73 | 3.66 | 3.73 | 3.66 | 10.67K | +0.49% | |
| 3.71 | 3.65 | 3.71 | 3.65 | 0.30K | +1.42% | |
| 3.66 | 3.66 | 3.66 | 3.66 | +1.90% | ||
| 3.59 | 3.59 | 3.59 | 3.59 | -1.16% | ||
| 3.63 | 3.57 | 3.63 | 3.57 | 0.42K | +1.82% |