| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.87 | 3.88 | 3.89 | 3.83 | 2.71M | +0.26% | |
| 3.86 | 3.87 | 3.90 | 3.84 | 1.06M | -1.28% | |
| 3.91 | 3.92 | 3.93 | 3.85 | 1.23M | -1.01% | |
| 3.95 | 3.96 | 3.96 | 3.91 | 2.32M | 0.00% | |
| 3.95 | 4.03 | 4.04 | 3.93 | 3.29M | -2.47% | |
| 4.05 | 4.06 | 4.06 | 4.03 | 2.84M | -0.49% | |
| 4.07 | 4.09 | 4.09 | 4.04 | 2.24M | -0.49% | |
| 4.09 | 4.03 | 4.10 | 4.03 | 177.26K | +1.74% | |
| 4.02 | 3.99 | 4.03 | 3.99 | 4.16M | +2.03% | |
| 3.94 | 3.93 | 4.00 | 3.93 | 1.13M | -0.76% | |
| 3.97 | 3.96 | 4.00 | 3.93 | 6.69M | +0.51% | |
| 3.95 | 3.92 | 3.95 | 3.87 | 451.64K | -0.25% | |
| 3.96 | 3.94 | 3.97 | 3.92 | 4.05M | +0.25% | |
| 3.95 | 3.91 | 3.97 | 3.91 | 2.73M | +2.07% | |
| 3.87 | 3.86 | 3.90 | 3.86 | 1.33M | +0.26% | |
| 3.86 | 3.85 | 3.87 | 3.84 | 1.24M | +0.52% | |
| 3.84 | 3.77 | 3.84 | 3.77 | 315.94K | +1.86% | |
| 3.77 | 3.76 | 3.89 | 3.76 | 3.09M | +0.80% | |
| 3.74 | 3.75 | 3.77 | 3.71 | 50.38M | -0.80% | |
| 3.77 | 3.84 | 3.84 | 3.74 | 6.76M | -1.57% | |
| 3.83 | 3.83 | 3.85 | 3.83 | 3.10M | 0.00% | |
| 3.83 | 3.82 | 3.86 | 3.82 | 5.42M | +0.79% | |
| 3.80 | 3.79 | 3.84 | 3.79 | 1.06M | 0.00% |