| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IBES Nyesa Valores Corporacion SA | 0.0031 | 0.0031 | 0.0031 | 0.003 | 0.00% | 29.52M | 0.00310.00% | 20:47:05 | |
SAN 桑坦德银行 | 11.632 | 11.812 | 11.941 | 11.618 | -1.52% | 12.24M | 11.632-1.52% | 21:15:52 | |
SABE Banco de Sabadell SA | 3.435 | 3.509 | 3.495 | 3.395 | -2.11% | 8.87M | 3.435-2.11% | 21:07:15 | |
BKY Berkeley Energy Ltd | 0.2975 | 0.262 | 0.30 | 0.2725 | +13.55% | 4.86M | 0.2975+13.55% | 20:32:59 | |
CABK 凯克萨银行 | 11.813 | 12.03 | 12.03 | 11.728 | -1.80% | 4.13M | 11.813-1.80% | 21:15:34 |
| 名称 | 价格 |
|---|---|
BKY Berkeley Energy | 0.2975+0.0355+13.55% |
EDRE eDreams Odigeo SA | 4.49+0.175+4.06% |
CLNX Cellnex Telecom | 22.77+0.60+2.71% |
AENA Aena | 25.75+0.63+2.51% |
AIR Airbus | 191.28+4.660+2.50% |
| 名称 | 价格 |
|---|---|
BBVA 西班牙对外银行 | 23.205-0.605-2.54% |
UNI Unicaja Banco | 3.321-0.077-2.27% |
REP 雷普索尔YPF | 29.155-0.655-2.20% |
SABE Banco de Sabadell | 3.435-0.0740-2.11% |
ADXR Audax Renovables | 1.084-0.0180-1.63% |