看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 90.150 | 91.400 | 88.700 | +2.04% | 486.84K | aa.aa | |
Atresmedia Medios Comunicacionderived | 6.160 | 6.160 | 6.060 | +2.33% | 413.22K | aa.aa | |
阿塞里诺克斯derived | 15.810 | 15.860 | 15.400 | +3.33% | 869.08K | aa.aa | |
西班牙对外银行derived | 23.630 | 23.960 | 23.630 | +1.46% | 9.56M | aa.aa | |
西班牙国际银行derived | 14.935 | 15.120 | 14.800 | +1.05% | 1.81M | aa.aa | |
安迅萨derived | 216.400 | 224.800 | 216.200 | -2.43% | 69.16K | aa.aa | |
凯克萨银行derived | 12.520 | 12.630 | 12.260 | +3.30% | 13.24M | aa.aa | |
国家天然气公司derived | 17.880 | 17.960 | 17.740 | -0.17% | 916.2K | aa.aa | |
FCCderived | 10.600 | 10.800 | 10.540 | +0.19% | 17.93K | aa.aa | |
西班牙天然气公司derived | 29.660 | 30.000 | 29.580 | -0.60% | 1.12M | aa.aa | |
盖立复derived | 11.375 | 11.470 | 11.330 | -0.04% | 1.87M | aa.aa | |
法罗里奥集团derived | 54.420 | 55.060 | 54.120 | +0.70% | 1.35M | aa.aa | |
Redeia Corporacionderived | 15.610 | 15.780 | 15.590 | -0.38% | 1.21M | aa.aa | |
Inditexderived | 60.140 | 60.740 | 59.940 | +0.80% | 2.17M | aa.aa | |
雷普索尔YPFderived | 28.690 | 29.200 | 28.310 | -2.28% | 4.66M | aa.aa | |
伊维尔德罗拉derived | 23.070 | 23.120 | 22.850 | +0.48% | 7.58M | aa.aa | |
英德拉系统derived | 60.040 | 60.160 | 58.920 | +1.56% | 993.86K | aa.aa | |
曼弗雷derived | 4.244 | 4.246 | 4.202 | +1.48% | 2.23M | aa.aa | |
西班牙电信derived | 3.4420 | 3.4640 | 3.4130 | +0.91% | 12.12M | aa.aa | |
萨维地产集团derived | 4.212 | 4.302 | 4.200 | +0.33% | 3.49M | aa.aa | |
Banco de Sabadellderived | 3.7670 | 3.7840 | 3.7000 | +2.06% | 21.86M | aa.aa | |
桑坦德银行derived | 11.2560 | 11.3940 | 11.1940 | +1.68% | 31.78M | aa.aa | |
Inmob colonialderived | 5.290 | 5.340 | 5.290 | 0.00% | 1.1M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 32.020 | 32.440 | 30.880 | +3.69% | 342.55K | aa.aa | |
OHLAderived | 0.366 | 0.375 | 0.366 | -0.22% | 5.77M | aa.aa | |
英国国际航空集团IAGderived | 5.450 | 5.520 | 5.426 | +1.11% | 9.37M | aa.aa | |
埃布罗食品derived | 18.080 | 18.160 | 17.940 | +0.33% | 18.32K | aa.aa | |
恩德萨derived | 44.410 | 44.500 | 44.060 | +0.48% | 557.09K | aa.aa | |
艾玛迪斯derived | 61.480 | 62.200 | 60.860 | +1.49% | 952.4K | aa.aa | |
DIAderived | 51.0000 | 51.0000 | 48.8000 | +5.15% | 94.96K | aa.aa | |
69.400 | 69.750 | 68.600 | -0.07% | 93.16K | aa.aa | ||
1.370 | 1.430 | 1.365 | +0.74% | 18.67K | aa.aa | ||
16.445 | 16.955 | 16.400 | -2.43% | 873.87K | aa.aa | ||
0.083 | 0.087 | 0.079 | -5.23% | 1.42M | aa.aa | ||
8.840 | 8.880 | 8.540 | +2.79% | 21.38K | aa.aa | ||
2.260 | 2.310 | 2.245 | -0.44% | 10.94K | aa.aa | ||
Melia Hotels International SAderived | 11.100 | 11.260 | 11.080 | +0.54% | 186.17K | aa.aa | |
7.230 | 7.300 | 7.200 | +0.98% | 35.59K | aa.aa | ||
0.945 | 0.966 | 0.945 | -0.21% | 314.28K | aa.aa | ||
1.1480 | 1.1620 | 1.1440 | +0.53% | 359.03K | aa.aa | ||
9.900 | 10.050 | 9.900 | 0.00% | 16.42K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.290 | 2.318 | 2.270 | +0.44% | 269.62K | aa.aa | |
Construcciones y Auxiliarderived | 77.500 | 78.900 | 77.500 | 0.00% | 16.96K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
0.0029 | 0.0029 | 0.0027 | +3.57% | 14.2M | aa.aa | ||
9.820 | 10.000 | 9.780 | -1.41% | 4.06K | aa.aa | ||
Cie Automotive SAderived | 26.250 | 26.600 | 26.200 | +0.77% | 69.56K | aa.aa | |
2.580 | 2.600 | 2.540 | +0.78% | 1.9K | aa.aa | ||
0.0616 | 0.0628 | 0.0600 | -0.65% | 2.38M | aa.aa | ||
0.2130 | 0.2140 | 0.2100 | +1.67% | 92.39K | aa.aa | ||
11.680 | 11.720 | 11.600 | +0.52% | 219.31K | aa.aa | ||
Faes Farmaderived | 4.925 | 4.960 | 4.865 | +0.10% | 235.05K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2250 | 0.2250 | 0.2220 | +1.35% | 17.43K | aa.aa | ||
Viscofanderived | 55.600 | 56.200 | 55.400 | +0.91% | 49.51K | aa.aa | |
Prosegur SAderived | 3.080 | 3.100 | 3.030 | +1.82% | 245.58K | aa.aa | |
Almirall SAderived | 10.560 | 10.800 | 10.520 | +0.57% | 277.32K | aa.aa | |
0.826 | 0.832 | 0.794 | 0.00% | 122.62K | aa.aa | ||
Vidrala SAderived | 89.200 | 90.400 | 89.000 | -1.11% | 23.06K | aa.aa | |
Tubacex SAderived | 2.845 | 2.860 | 2.785 | +2.71% | 203.52K | aa.aa | |
Fluidra SAderived | 19.400 | 19.770 | 19.280 | -0.51% | 382.01K | aa.aa | |
31.000 | 32.350 | 30.750 | -1.12% | 247.53K | aa.aa | ||
4.8800 | 4.9000 | 4.8500 | +1.04% | 126.1K | aa.aa | ||
209.500 | 211.600 | 206.000 | +1.87% | 6.41K | aa.aa | ||
0.2640 | 0.2710 | 0.2600 | +3.13% | 3.91M | aa.aa | ||
安赛乐米塔尔derived | 58.440 | 59.100 | 56.920 | +2.81% | 258.88K | aa.aa | |
5.120 | 5.290 | 5.110 | +1.19% | 470.91K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 11.830 | 11.980 | 11.770 | +1.11% | 1.59M | aa.aa | |
Logistaderived | 37.32 | 37.38 | 36.92 | +1.03% | 167.7K | aa.aa | |
Aenaderived | 29.00 | 29.10 | 28.80 | +0.90% | 1.25M | aa.aa | |
Cellnex Telecomderived | 26.56 | 27.02 | 26.48 | -0.78% | 1.25M | aa.aa | |
Talgoderived | 2.170 | 2.180 | 2.125 | +1.88% | 215.94K | aa.aa | |
72.800 | 75.500 | 72.300 | -2.15% | 51.17K | aa.aa | ||
69.350 | 69.700 | 67.450 | +2.89% | 45.08K | aa.aa | ||
2.430 | 2.470 | 2.390 | +2.19% | 321.11K | aa.aa | ||
2.770 | 2.785 | 2.700 | +2.78% | 345.88K | aa.aa | ||
104.80 | 105.20 | 102.20 | +1.35% | 1.2K | aa.aa | ||
Prosegur Cashderived | 0.697 | 0.703 | 0.675 | +2.50% | 1.83M | aa.aa | |
Neinor Homesderived | 19.04 | 19.23 | 18.99 | +0.53% | 305.84K | aa.aa | |
Gestamp Automocionderived | 2.86 | 2.91 | 2.80 | +0.88% | 330.8K | aa.aa | |
Unicaja Bancoderived | 3.472 | 3.490 | 3.426 | +2.54% | 4.76M | aa.aa | |
Aedas Homesderived | 23.75 | 23.80 | 23.75 | 0.00% | 3.47K | aa.aa | |
0.5040 | 0.5160 | 0.4980 | -1.37% | 4.55M | aa.aa | ||
0.50 | 0.52 | 0.49 | 0.00% | 1.92M | aa.aa |