BCN Global 100 (IGRA.BC)

货币 EUR
1,416.40
-24.00(-1.67%)
闭盘·

BCN Global 100成分股

看涨
92.950
95.70092.950-3.33%383.97K
aa.aa
5.680
5.7805.680-0.53%359.14K
aa.aa
16.680
17.23016.660-2.23%437.1K
aa.aa
23.430
24.02023.240-3.50%8.31M
aa.aa
15.320
15.70015.165-3.25%1.91M
aa.aa

安迅萨

derived
211.600
216.000209.200+0.95%61.51K
aa.aa
11.930
12.27011.810-3.48%7.97M
aa.aa
16.240
16.32016.150+0.12%1.12M
aa.aa

FCC

derived
10.520
10.60010.520-1.31%8.24K
aa.aa
29.520
29.60029.300+0.34%821.33K
aa.aa

盖立复

derived
9.948
9.9769.828+0.65%1.14M
aa.aa
45.020
46.08045.020-1.23%970.32K
aa.aa
14.640
14.74014.560-0.27%926.56K
aa.aa

Inditex

derived
53.340
54.62053.320-0.89%1.78M
aa.aa
28.640
29.17028.340-0.42%3.16M
aa.aa
20.930
21.04020.770-0.29%7.1M
aa.aa
58.740
60.40058.260-1.44%602.97K
aa.aa

曼弗雷

derived
4.240
4.2844.214-1.12%1.73M
aa.aa
3.4260
3.44403.3800+1.51%10.31M
aa.aa
3.946
4.0323.946-2.33%2.56M
aa.aa
3.5860
3.63703.5480-1.94%11.97M
aa.aa
12.2600
12.420011.9860-2.08%27.84M
aa.aa
4.884
4.9404.882-0.85%1M
aa.aa
25.920
26.92025.900-3.21%172.69K
aa.aa

OHLA

derived
0.356
0.3670.356-1.93%5.36M
aa.aa
5.116
5.1885.092-1.24%4.01M
aa.aa
18.140
18.22018.100+0.11%27.16K
aa.aa

恩德萨

derived
41.870
41.94041.330+0.38%796.13K
aa.aa
51.840
53.16051.640-1.44%584.43K
aa.aa

DIA

derived
47.0000
47.000045.0500+3.52%28.55K
aa.aa
59.000
59.30058.000+1.46%74.24K
aa.aa
1.425
1.3851.3850.00%474
aa.aa
16.105
16.90015.960-3.51%1.25M
aa.aa
0.089
0.0910.087+4.69%2.09M
aa.aa
8.960
9.1208.900-1.54%14.48K
aa.aa
2.320
2.3852.3150.00%8.77K
aa.aa
10.020
10.1509.910-0.99%123.64K
aa.aa
7.060
7.2507.060-2.75%78.02K
aa.aa
1.046
1.0641.030+0.77%680.16K
aa.aa
1.0900
1.10601.0840-2.15%164.82K
aa.aa
13.100
13.15012.850+0.77%3.03K
aa.aa
2.266
2.2982.256-0.70%175.91K
aa.aa
76.200
78.40075.900-2.68%25.66K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
0.0030
0.00300.0029+3.45%23.04M
aa.aa
10.000
10.0009.880-1.48%592
aa.aa
26.150
26.80026.150-0.57%81.87K
aa.aa
2.620
2.6802.620+0.38%3.77K
aa.aa
0.0660
0.06700.0657-0.75%465.87K
aa.aa
0.2230
0.23800.2230-2.41%90.5K
aa.aa
10.500
10.52010.280+0.96%96.08K
aa.aa
4.745
4.8054.730-0.11%186.69K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2400
0.24000.2320+3.45%11.44K
aa.aa

Viscofan

derived
54.000
54.00053.400+0.75%56.76K
aa.aa
2.940
2.9552.900+0.68%90.18K
aa.aa
10.260
10.28010.160+0.79%59.99K
aa.aa
0.860
0.8600.842-2.27%5.94K
aa.aa
88.000
88.00086.100+1.38%35.72K
aa.aa
2.860
2.9702.845-3.05%367.91K
aa.aa
17.150
17.53017.150-1.94%457.84K
aa.aa
30.000
30.60029.850-3.23%53.06K
aa.aa
4.4000
4.53004.4000-2.11%139.31K
aa.aa
188.040
188.620186.000+0.02%1.24K
aa.aa
0.3500
0.35800.3350-1.13%1.48M
aa.aa
55.620
57.98055.540-4.53%184.65K
aa.aa
4.595
4.7854.515-1.61%452.19K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.240
12.58012.240-2.47%1.03M
aa.aa

Logista

derived
34.58
34.7434.38+0.46%97.59K
aa.aa

Aena

derived
25.36
25.7825.26-1.86%1.15M
aa.aa
22.85
23.2722.85-0.13%1.06M
aa.aa

Talgo

derived
2.395
2.4302.370-1.44%92.19K
aa.aa
68.300
73.30068.100-6.82%124.15K
aa.aa
69.750
70.75069.700-0.78%14.86K
aa.aa
2.700
2.7182.680-0.66%59.79K
aa.aa
2.655
2.7102.655-1.30%198.7K
aa.aa
89.80
91.6090.600.00%142
aa.aa
0.661
0.6740.660-1.78%172.78K
aa.aa
17.31
17.5017.18-0.57%348.8K
aa.aa
3.05
3.093.02+0.66%227.86K
aa.aa
3.280
3.3783.250-3.42%6.46M
aa.aa
22.85
23.0522.65-0.22%605
aa.aa
0.3800
0.38300.3430+13.43%15.6M
aa.aa
0.52
0.550.52-5.45%1.44M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。