BCN Global 100 (IGRA.BC)

货币 EUR
1,454.50
+7.30(+0.50%)
闭盘·

BCN Global 100成分股

看涨
93.300
94.10092.650+2.02%541.49K
aa.aa
5.340
5.4305.310+0.56%791.54K
aa.aa
17.580
17.67017.450-0.11%630.93K
aa.aa
24.720
25.17024.630-0.72%8.13M
aa.aa
16.630
16.83516.560+0.03%978.52K
aa.aa

安迅萨

derived
206.400
207.600202.000+2.18%74.77K
aa.aa
13.080
13.30013.080-0.61%6.95M
aa.aa
16.620
16.63016.340+1.71%788.88K
aa.aa

FCC

derived
10.700
10.72010.580+0.94%11.13K
aa.aa
29.660
29.80029.140+1.51%1.07M
aa.aa

盖立复

derived
9.524
9.7089.516-1.47%1.34M
aa.aa
47.910
48.15047.000+1.46%1.12M
aa.aa
15.040
15.04014.800+1.42%1.21M
aa.aa

Inditex

derived
52.820
53.00052.400+0.46%2.38M
aa.aa
29.150
29.72028.940-0.78%3.83M
aa.aa
20.240
20.37020.010+1.00%10.42M
aa.aa
61.740
62.08060.580+0.36%646.47K
aa.aa

曼弗雷

derived
4.420
4.4344.408+0.18%1.46M
aa.aa
3.7070
3.70803.6420+0.52%11.01M
aa.aa
4.194
4.2244.174+1.11%3.01M
aa.aa
3.6940
3.72703.6690-0.14%12.74M
aa.aa
12.6900
12.816012.6280+0.19%17.87M
aa.aa
5.115
5.1255.070+0.49%965.95K
aa.aa
27.580
27.64026.400+7.90%408.22K
aa.aa

OHLA

derived
0.363
0.3670.356+3.01%5.88M
aa.aa
4.870
4.9134.765+2.08%4.61M
aa.aa
18.380
18.46018.220+0.44%26.84K
aa.aa

恩德萨

derived
42.800
42.90042.220+1.37%664.93K
aa.aa
55.480
55.68054.460+2.66%801.28K
aa.aa

DIA

derived
42.7500
42.750041.0500+2.76%37.06K
aa.aa
58.400
58.85057.800+0.95%89.31K
aa.aa
1.420
1.4201.400+1.43%2.42K
aa.aa
17.215
17.36516.375+4.43%1.17M
aa.aa
0.083
0.0830.0810.00%583.64K
aa.aa
9.480
9.6409.440-1.46%28.27K
aa.aa
2.680
2.7402.650-0.37%4.04K
aa.aa
9.830
9.9509.700+0.77%180K
aa.aa
7.700
7.7307.430+3.36%46.26K
aa.aa
1.034
1.0461.0300.00%629.29K
aa.aa
1.1300
1.14001.1260-0.35%321.44K
aa.aa
13.100
13.25013.000+0.77%7.67K
aa.aa
2.450
2.4702.404-0.16%183.19K
aa.aa
76.800
76.90074.700+2.81%19.14K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
0.0034
0.00350.00320.00%79.8M
aa.aa
10.000
10.0009.8200.00%1.29K
aa.aa
25.450
25.50025.050+0.79%64.84K
aa.aa
2.640
2.6402.610+0.38%8.35K
aa.aa
0.0720
0.07400.0710-0.14%1.46M
aa.aa
0.2600
0.26000.2540+0.97%107.76K
aa.aa
10.220
10.28010.200+0.79%56.98K
aa.aa
4.580
4.5954.510+1.44%253.98K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2430
0.24300.2420+0.41%28.79K
aa.aa

Viscofan

derived
54.400
55.00054.300-0.91%78.99K
aa.aa
3.030
3.0653.005+0.83%230.26K
aa.aa
10.680
10.82010.600+1.33%146.05K
aa.aa
0.890
0.8900.8600.00%1.34K
aa.aa
88.200
88.30087.300+0.68%16.77K
aa.aa
2.630
2.6952.615-2.05%346.74K
aa.aa
17.810
17.92017.680+0.39%607.91K
aa.aa
31.500
31.65031.050+2.27%31.65K
aa.aa
3.490
3.4903.4900.00%0
aa.aa
4.3700
4.45004.3550-0.68%115.19K
aa.aa
195.000
197.440194.900-0.01%975
aa.aa
0.3800
0.38100.3720+1.88%1.13M
aa.aa
64.820
64.98063.360+2.47%145.69K
aa.aa
4.560
4.5754.390+2.59%411.45K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.550
12.56012.410+1.21%1.02M
aa.aa

Logista

derived
35.52
35.7035.22+0.68%109.18K
aa.aa

Aena

derived
24.98
25.4224.68-0.08%1.68M
aa.aa
25.51
25.6725.23+0.43%2.16M
aa.aa

Talgo

derived
2.525
2.5302.510-0.20%47.71K
aa.aa
90.000
91.20085.600+6.13%78.02K
aa.aa
76.350
77.00075.950+0.26%12.85K
aa.aa
2.780
2.8202.778-0.50%34.5K
aa.aa
2.680
2.6852.650+0.94%96.71K
aa.aa
89.40
89.7088.90-1.00%774
aa.aa
0.670
0.6750.663+0.75%286.79K
aa.aa
15.53
15.5615.22+2.31%247.94K
aa.aa
2.99
3.012.92+0.84%216.09K
aa.aa
3.650
3.6713.622+0.88%3.74M
aa.aa
23.05
23.1022.50+2.44%7.05K
aa.aa
0.2950
0.30100.2940-1.67%539.19K
aa.aa
0.81
0.810.79+1.25%192.01K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。