BCN Global 100 (IGRA.BC)

货币 EUR
1,469.20
+12.20(+0.84%)
闭盘·

BCN Global 100成分股

看涨
105.000
107.700104.800-0.57%314.36K
aa.aa
5.210
5.2405.1900.00%227.6K
aa.aa
17.150
17.30017.080+0.82%413.54K
aa.aa
24.820
24.85024.640+1.26%5.96M
aa.aa
16.660
16.79016.615+0.51%1.67M
aa.aa

安迅萨

derived
209.800
213.600209.800-0.29%41.56K
aa.aa
12.980
13.02012.910+0.62%4.25M
aa.aa
16.780
16.98016.780-0.89%446.14K
aa.aa

FCC

derived
11.140
11.16011.040+0.18%15.52K
aa.aa
29.440
29.68029.400-0.41%815.51K
aa.aa

盖立复

derived
9.912
10.0359.900-0.86%872.49K
aa.aa
53.760
55.10053.480-1.65%947.64K
aa.aa
15.080
15.27015.080-0.66%652.16K
aa.aa

Inditex

derived
58.220
58.34057.440+1.11%1.33M
aa.aa
27.990
28.42027.890-0.53%3.11M
aa.aa
20.050
20.21020.040-0.30%7.33M
aa.aa
61.280
61.50060.200+0.69%671.2K
aa.aa

曼弗雷

derived
4.360
4.3764.340+0.28%826.72K
aa.aa
3.6220
3.68103.6220-1.23%8.45M
aa.aa
4.290
4.4104.290-1.88%2.87M
aa.aa
3.6800
3.69503.6450+1.10%16.71M
aa.aa
12.5500
12.632012.3000+2.65%22.96M
aa.aa
5.470
5.4805.425+0.92%748.76K
aa.aa
27.360
27.96027.300-0.51%128.76K
aa.aa

OHLA

derived
0.412
0.4160.410+0.49%5.48M
aa.aa
4.935
4.9684.901+1.00%3.58M
aa.aa
18.300
18.38018.080+0.55%19.83K
aa.aa

恩德萨

derived
41.230
41.85041.230-0.63%756.72K
aa.aa
57.260
57.26055.920+1.49%474.32K
aa.aa

DIA

derived
38.9500
39.250038.7000+0.52%10.9K
aa.aa
59.800
60.05059.150-0.17%74.92K
aa.aa
1.450
1.4651.425+1.40%3.58K
aa.aa
17.125
17.43016.860+1.06%763.72K
aa.aa
0.091
0.0920.090+1.10%294.1K
aa.aa
10.050
10.1009.9600.00%6.57K
aa.aa
2.830
2.8902.810+0.35%19.06K
aa.aa
10.130
10.18010.100-0.39%119.75K
aa.aa
7.940
8.0007.920+0.38%24.96K
aa.aa
1.116
1.1301.108+0.18%538.86K
aa.aa
1.1920
1.20801.1920-0.50%142.96K
aa.aa
13.250
13.30013.200-0.38%3.01K
aa.aa
2.532
2.5742.512+0.48%103.89K
aa.aa
67.400
68.30067.100+0.45%20.96K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
0.0036
0.00360.00340.00%57.41M
aa.aa
9.540
9.8009.520-2.65%1.19K
aa.aa
26.100
26.15025.850+0.58%31.35K
aa.aa
2.690
2.6902.670+1.13%2.71K
aa.aa
0.0710
0.07250.0708-2.07%440.07K
aa.aa
0.2605
0.26500.2550+1.36%395.96K
aa.aa
10.640
10.66010.520+0.38%58.66K
aa.aa
4.565
4.5904.530+0.33%70.55K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2470
0.24700.24100.00%57.28K
aa.aa

Viscofan

derived
57.100
57.30056.800+0.35%33.72K
aa.aa
2.820
2.8402.8100.00%94.46K
aa.aa
10.460
10.52010.300+0.58%98.11K
aa.aa
0.800
0.8100.8000.00%14.21K
aa.aa
90.000
90.40089.000+1.01%17.98K
aa.aa
2.970
2.9952.940+1.37%179.12K
aa.aa
19.440
19.50019.250+0.67%246.75K
aa.aa
31.900
32.40031.850-0.31%36.73K
aa.aa
3.500
3.5003.485+0.14%9.43K
aa.aa
4.6780
4.73004.6320+1.04%128.2K
aa.aa
203.850
204.400202.800-0.66%2.26K
aa.aa
0.4700
0.48400.4530-2.08%7.66M
aa.aa
62.560
63.38061.200+2.29%165.5K
aa.aa
5.500
5.5105.340+3.00%283.74K
aa.aa
8.30
8.308.300.00%0
aa.aa
14.100
14.17014.020+0.21%646.75K
aa.aa

Logista

derived
36.34
36.5636.20+0.39%116.76K
aa.aa

Aena

derived
26.92
27.0426.74+0.90%1.1M
aa.aa
26.14
26.5526.12-0.31%1.2M
aa.aa

Talgo

derived
2.715
2.7152.680+1.12%52.32K
aa.aa
93.100
94.80091.400+1.75%45.07K
aa.aa
83.300
83.35080.800+1.40%45.4K
aa.aa
2.854
2.8802.788+2.37%201.09K
aa.aa
2.755
2.7652.735+0.73%98.4K
aa.aa
91.80
92.7091.20+0.11%679
aa.aa
0.650
0.6530.649+0.46%70.71K
aa.aa
15.71
15.7915.54+0.96%136.76K
aa.aa
2.93
2.972.930.00%318.19K
aa.aa
3.564
3.5663.532+0.79%3.26M
aa.aa
21.80
21.9521.30+2.35%1.56K
aa.aa
0.2925
0.29350.29000.00%289.51K
aa.aa
0.84
0.860.83-1.18%252.68K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。