看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 93.300 | 94.100 | 92.650 | +2.02% | 541.49K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.340 | 5.430 | 5.310 | +0.56% | 791.54K | aa.aa | |
阿塞里诺克斯derived | 17.580 | 17.670 | 17.450 | -0.11% | 630.93K | aa.aa | |
西班牙对外银行derived | 24.720 | 25.170 | 24.630 | -0.72% | 8.13M | aa.aa | |
西班牙国际银行derived | 16.630 | 16.835 | 16.560 | +0.03% | 978.52K | aa.aa | |
安迅萨derived | 206.400 | 207.600 | 202.000 | +2.18% | 74.77K | aa.aa | |
凯克萨银行derived | 13.080 | 13.300 | 13.080 | -0.61% | 6.95M | aa.aa | |
国家天然气公司derived | 16.620 | 16.630 | 16.340 | +1.71% | 788.88K | aa.aa | |
FCCderived | 10.700 | 10.720 | 10.580 | +0.94% | 11.13K | aa.aa | |
西班牙天然气公司derived | 29.660 | 29.800 | 29.140 | +1.51% | 1.07M | aa.aa | |
盖立复derived | 9.524 | 9.708 | 9.516 | -1.47% | 1.34M | aa.aa | |
法罗里奥集团derived | 47.910 | 48.150 | 47.000 | +1.46% | 1.12M | aa.aa | |
Redeia Corporacionderived | 15.040 | 15.040 | 14.800 | +1.42% | 1.21M | aa.aa | |
Inditexderived | 52.820 | 53.000 | 52.400 | +0.46% | 2.38M | aa.aa | |
雷普索尔YPFderived | 29.150 | 29.720 | 28.940 | -0.78% | 3.83M | aa.aa | |
伊维尔德罗拉derived | 20.240 | 20.370 | 20.010 | +1.00% | 10.42M | aa.aa | |
英德拉系统derived | 61.740 | 62.080 | 60.580 | +0.36% | 646.47K | aa.aa | |
曼弗雷derived | 4.420 | 4.434 | 4.408 | +0.18% | 1.46M | aa.aa | |
西班牙电信derived | 3.7070 | 3.7080 | 3.6420 | +0.52% | 11.01M | aa.aa | |
萨维地产集团derived | 4.194 | 4.224 | 4.174 | +1.11% | 3.01M | aa.aa | |
Banco de Sabadellderived | 3.6940 | 3.7270 | 3.6690 | -0.14% | 12.74M | aa.aa | |
桑坦德银行derived | 12.6900 | 12.8160 | 12.6280 | +0.19% | 17.87M | aa.aa | |
Inmob colonialderived | 5.115 | 5.125 | 5.070 | +0.49% | 965.95K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 27.580 | 27.640 | 26.400 | +7.90% | 408.22K | aa.aa | |
OHLAderived | 0.363 | 0.367 | 0.356 | +3.01% | 5.88M | aa.aa | |
英国国际航空集团IAGderived | 4.870 | 4.913 | 4.765 | +2.08% | 4.61M | aa.aa | |
埃布罗食品derived | 18.380 | 18.460 | 18.220 | +0.44% | 26.84K | aa.aa | |
恩德萨derived | 42.800 | 42.900 | 42.220 | +1.37% | 664.93K | aa.aa | |
艾玛迪斯derived | 55.480 | 55.680 | 54.460 | +2.66% | 801.28K | aa.aa | |
DIAderived | 42.7500 | 42.7500 | 41.0500 | +2.76% | 37.06K | aa.aa | |
58.400 | 58.850 | 57.800 | +0.95% | 89.31K | aa.aa | ||
1.420 | 1.420 | 1.400 | +1.43% | 2.42K | aa.aa | ||
17.215 | 17.365 | 16.375 | +4.43% | 1.17M | aa.aa | ||
0.083 | 0.083 | 0.081 | 0.00% | 583.64K | aa.aa | ||
9.480 | 9.640 | 9.440 | -1.46% | 28.27K | aa.aa | ||
2.680 | 2.740 | 2.650 | -0.37% | 4.04K | aa.aa | ||
Melia Hotels International SAderived | 9.830 | 9.950 | 9.700 | +0.77% | 180K | aa.aa | |
7.700 | 7.730 | 7.430 | +3.36% | 46.26K | aa.aa | ||
1.034 | 1.046 | 1.030 | 0.00% | 629.29K | aa.aa | ||
1.1300 | 1.1400 | 1.1260 | -0.35% | 321.44K | aa.aa | ||
13.100 | 13.250 | 13.000 | +0.77% | 7.67K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.450 | 2.470 | 2.404 | -0.16% | 183.19K | aa.aa | |
Construcciones y Auxiliarderived | 76.800 | 76.900 | 74.700 | +2.81% | 19.14K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
0.0034 | 0.0035 | 0.0032 | 0.00% | 79.8M | aa.aa | ||
10.000 | 10.000 | 9.820 | 0.00% | 1.29K | aa.aa | ||
Cie Automotive SAderived | 25.450 | 25.500 | 25.050 | +0.79% | 64.84K | aa.aa | |
2.640 | 2.640 | 2.610 | +0.38% | 8.35K | aa.aa | ||
0.0720 | 0.0740 | 0.0710 | -0.14% | 1.46M | aa.aa | ||
0.2600 | 0.2600 | 0.2540 | +0.97% | 107.76K | aa.aa | ||
10.220 | 10.280 | 10.200 | +0.79% | 56.98K | aa.aa | ||
Faes Farmaderived | 4.580 | 4.595 | 4.510 | +1.44% | 253.98K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2430 | 0.2430 | 0.2420 | +0.41% | 28.79K | aa.aa | ||
Viscofanderived | 54.400 | 55.000 | 54.300 | -0.91% | 78.99K | aa.aa | |
Prosegur SAderived | 3.030 | 3.065 | 3.005 | +0.83% | 230.26K | aa.aa | |
Almirall SAderived | 10.680 | 10.820 | 10.600 | +1.33% | 146.05K | aa.aa | |
0.890 | 0.890 | 0.860 | 0.00% | 1.34K | aa.aa | ||
Vidrala SAderived | 88.200 | 88.300 | 87.300 | +0.68% | 16.77K | aa.aa | |
Tubacex SAderived | 2.630 | 2.695 | 2.615 | -2.05% | 346.74K | aa.aa | |
Fluidra SAderived | 17.810 | 17.920 | 17.680 | +0.39% | 607.91K | aa.aa | |
31.500 | 31.650 | 31.050 | +2.27% | 31.65K | aa.aa | ||
3.490 | 3.490 | 3.490 | 0.00% | 0 | aa.aa | ||
4.3700 | 4.4500 | 4.3550 | -0.68% | 115.19K | aa.aa | ||
195.000 | 197.440 | 194.900 | -0.01% | 975 | aa.aa | ||
0.3800 | 0.3810 | 0.3720 | +1.88% | 1.13M | aa.aa | ||
安赛乐米塔尔derived | 64.820 | 64.980 | 63.360 | +2.47% | 145.69K | aa.aa | |
4.560 | 4.575 | 4.390 | +2.59% | 411.45K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12.550 | 12.560 | 12.410 | +1.21% | 1.02M | aa.aa | |
Logistaderived | 35.52 | 35.70 | 35.22 | +0.68% | 109.18K | aa.aa | |
Aenaderived | 24.98 | 25.42 | 24.68 | -0.08% | 1.68M | aa.aa | |
Cellnex Telecomderived | 25.51 | 25.67 | 25.23 | +0.43% | 2.16M | aa.aa | |
Talgoderived | 2.525 | 2.530 | 2.510 | -0.20% | 47.71K | aa.aa | |
90.000 | 91.200 | 85.600 | +6.13% | 78.02K | aa.aa | ||
76.350 | 77.000 | 75.950 | +0.26% | 12.85K | aa.aa | ||
2.780 | 2.820 | 2.778 | -0.50% | 34.5K | aa.aa | ||
2.680 | 2.685 | 2.650 | +0.94% | 96.71K | aa.aa | ||
89.40 | 89.70 | 88.90 | -1.00% | 774 | aa.aa | ||
Prosegur Cashderived | 0.670 | 0.675 | 0.663 | +0.75% | 286.79K | aa.aa | |
Neinor Homesderived | 15.53 | 15.56 | 15.22 | +2.31% | 247.94K | aa.aa | |
Gestamp Automocionderived | 2.99 | 3.01 | 2.92 | +0.84% | 216.09K | aa.aa | |
Unicaja Bancoderived | 3.650 | 3.671 | 3.622 | +0.88% | 3.74M | aa.aa | |
Aedas Homesderived | 23.05 | 23.10 | 22.50 | +2.44% | 7.05K | aa.aa | |
0.2950 | 0.3010 | 0.2940 | -1.67% | 539.19K | aa.aa | ||
0.81 | 0.81 | 0.79 | +1.25% | 192.01K | aa.aa |