BCN Global 100 (IGRA.BC)

货币 EUR
1,463.80
+13.90(+0.96%)
闭盘·

BCN Global 100成分股

看涨
90.150
91.40088.700+2.04%486.84K
aa.aa
6.160
6.1606.060+2.33%413.22K
aa.aa
15.810
15.86015.400+3.33%869.08K
aa.aa
23.630
23.96023.630+1.46%9.56M
aa.aa
14.935
15.12014.800+1.05%1.81M
aa.aa

安迅萨

derived
216.400
224.800216.200-2.43%69.16K
aa.aa
12.520
12.63012.260+3.30%13.24M
aa.aa
17.880
17.96017.740-0.17%916.2K
aa.aa

FCC

derived
10.600
10.80010.540+0.19%17.93K
aa.aa
29.660
30.00029.580-0.60%1.12M
aa.aa

盖立复

derived
11.375
11.47011.330-0.04%1.87M
aa.aa
54.420
55.06054.120+0.70%1.35M
aa.aa
15.610
15.78015.590-0.38%1.21M
aa.aa

Inditex

derived
60.140
60.74059.940+0.80%2.17M
aa.aa
28.690
29.20028.310-2.28%4.66M
aa.aa
23.070
23.12022.850+0.48%7.58M
aa.aa
60.040
60.16058.920+1.56%993.86K
aa.aa

曼弗雷

derived
4.244
4.2464.202+1.48%2.23M
aa.aa
3.4420
3.46403.4130+0.91%12.12M
aa.aa
4.212
4.3024.200+0.33%3.49M
aa.aa
3.7670
3.78403.7000+2.06%21.86M
aa.aa
11.2560
11.394011.1940+1.68%31.78M
aa.aa
5.290
5.3405.2900.00%1.1M
aa.aa
32.020
32.44030.880+3.69%342.55K
aa.aa

OHLA

derived
0.366
0.3750.366-0.22%5.77M
aa.aa
5.450
5.5205.426+1.11%9.37M
aa.aa
18.080
18.16017.940+0.33%18.32K
aa.aa

恩德萨

derived
44.410
44.50044.060+0.48%557.09K
aa.aa
61.480
62.20060.860+1.49%952.4K
aa.aa

DIA

derived
51.0000
51.000048.8000+5.15%94.96K
aa.aa
69.400
69.75068.600-0.07%93.16K
aa.aa
1.370
1.4301.365+0.74%18.67K
aa.aa
16.445
16.95516.400-2.43%873.87K
aa.aa
0.083
0.0870.079-5.23%1.42M
aa.aa
8.840
8.8808.540+2.79%21.38K
aa.aa
2.260
2.3102.245-0.44%10.94K
aa.aa
11.100
11.26011.080+0.54%186.17K
aa.aa
7.230
7.3007.200+0.98%35.59K
aa.aa
0.945
0.9660.945-0.21%314.28K
aa.aa
1.1480
1.16201.1440+0.53%359.03K
aa.aa
9.900
10.0509.9000.00%16.42K
aa.aa
2.290
2.3182.270+0.44%269.62K
aa.aa
77.500
78.90077.5000.00%16.96K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
0.0029
0.00290.0027+3.57%14.2M
aa.aa
9.820
10.0009.780-1.41%4.06K
aa.aa
26.250
26.60026.200+0.77%69.56K
aa.aa
2.580
2.6002.540+0.78%1.9K
aa.aa
0.0616
0.06280.0600-0.65%2.38M
aa.aa
0.2130
0.21400.2100+1.67%92.39K
aa.aa
11.680
11.72011.600+0.52%219.31K
aa.aa
4.925
4.9604.865+0.10%235.05K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2250
0.22500.2220+1.35%17.43K
aa.aa

Viscofan

derived
55.600
56.20055.400+0.91%49.51K
aa.aa
3.080
3.1003.030+1.82%245.58K
aa.aa
10.560
10.80010.520+0.57%277.32K
aa.aa
0.826
0.8320.7940.00%122.62K
aa.aa
89.200
90.40089.000-1.11%23.06K
aa.aa
2.845
2.8602.785+2.71%203.52K
aa.aa
19.400
19.77019.280-0.51%382.01K
aa.aa
31.000
32.35030.750-1.12%247.53K
aa.aa
4.8800
4.90004.8500+1.04%126.1K
aa.aa
209.500
211.600206.000+1.87%6.41K
aa.aa
0.2640
0.27100.2600+3.13%3.91M
aa.aa
58.440
59.10056.920+2.81%258.88K
aa.aa
5.120
5.2905.110+1.19%470.91K
aa.aa
8.30
8.308.300.00%0
aa.aa
11.830
11.98011.770+1.11%1.59M
aa.aa

Logista

derived
37.32
37.3836.92+1.03%167.7K
aa.aa

Aena

derived
29.00
29.1028.80+0.90%1.25M
aa.aa
26.56
27.0226.48-0.78%1.25M
aa.aa

Talgo

derived
2.170
2.1802.125+1.88%215.94K
aa.aa
72.800
75.50072.300-2.15%51.17K
aa.aa
69.350
69.70067.450+2.89%45.08K
aa.aa
2.430
2.4702.390+2.19%321.11K
aa.aa
2.770
2.7852.700+2.78%345.88K
aa.aa
104.80
105.20102.20+1.35%1.2K
aa.aa
0.697
0.7030.675+2.50%1.83M
aa.aa
19.04
19.2318.99+0.53%305.84K
aa.aa
2.86
2.912.80+0.88%330.8K
aa.aa
3.472
3.4903.426+2.54%4.76M
aa.aa
23.75
23.8023.750.00%3.47K
aa.aa
0.5040
0.51600.4980-1.37%4.55M
aa.aa
0.50
0.520.490.00%1.92M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。