BCN Global 100 (IGRA.BC)

货币 EUR
1,465.70
-4.80(-0.33%)
闭盘·

BCN Global 100成分股

看涨
93.050
96.00091.800+0.11%637.34K
aa.aa
6.170
6.2106.160+0.16%253.23K
aa.aa
15.950
16.17015.830-0.13%467.4K
aa.aa
23.530
23.75023.400-0.34%6.55M
aa.aa
14.785
14.94514.785-0.57%751.07K
aa.aa

安迅萨

derived
220.600
222.600219.0000.00%60.85K
aa.aa
12.310
12.55012.310-1.20%4.46M
aa.aa
18.170
18.21017.950+1.40%1.23M
aa.aa

FCC

derived
10.720
10.80010.500+1.13%11.61K
aa.aa
30.660
30.66029.900+2.47%1.63M
aa.aa

盖立复

derived
11.660
11.70511.495+1.57%2.25M
aa.aa
55.400
55.82054.700+1.21%1.24M
aa.aa
15.840
15.84015.690+1.21%977.92K
aa.aa

Inditex

derived
59.680
60.62059.360-0.67%1.26M
aa.aa
29.900
30.00029.430+1.15%2.71M
aa.aa
23.340
23.41023.140+0.60%6.15M
aa.aa
58.200
60.02057.680-2.48%1.03M
aa.aa

曼弗雷

derived
4.294
4.3044.264+0.75%1.54M
aa.aa
3.4800
3.50003.3940-0.71%20.09M
aa.aa
4.250
4.2704.224-0.05%2.35M
aa.aa
3.7540
3.76903.7380+0.16%12.78M
aa.aa
11.0820
11.322011.0820-1.88%21.27M
aa.aa
5.215
5.2855.215-0.76%664.57K
aa.aa
30.800
31.70030.800-1.22%131.84K
aa.aa

OHLA

derived
0.372
0.3780.3710.00%5.97M
aa.aa
5.408
5.4825.354-1.39%4.89M
aa.aa
18.040
18.06017.900+0.45%30.34K
aa.aa

恩德萨

derived
45.250
45.25044.600+1.12%636.99K
aa.aa
62.200
62.78061.780-0.16%703.45K
aa.aa

DIA

derived
49.0500
50.800049.0000-2.10%16.21K
aa.aa
70.150
71.50070.050-0.78%67.31K
aa.aa
1.360
1.3701.360-0.73%4.2K
aa.aa
16.355
16.59016.220-1.48%642.29K
aa.aa
0.0785
0.08260.0785-3.80%1.44M
aa.aa
8.860
9.1008.860-2.42%8.27K
aa.aa
2.300
2.3002.1300.00%6.95K
aa.aa
11.080
11.25011.070-1.34%255.61K
aa.aa
7.350
7.3807.260+0.68%41.35K
aa.aa
0.920
0.9470.920-2.75%568.69K
aa.aa
1.1140
1.11801.0760-1.07%399.34K
aa.aa
9.980
10.1509.940-1.19%10.73K
aa.aa
2.198
2.2842.182-3.68%1.24M
aa.aa
69.000
69.50067.700+1.02%69.55K
aa.aa
0.00220
0.002200.002200.00%0
aa.aa
0.00290
0.002900.002700.00%31.77M
aa.aa
9.960
10.1009.8000.00%3.66K
aa.aa
26.650
26.85026.300+0.76%81.33K
aa.aa
2.640
2.6402.610+1.15%2.95K
aa.aa
0.0612
0.06200.0603-0.97%3.01M
aa.aa
0.2105
0.21350.2085+1.20%54.95K
aa.aa
11.680
11.72011.540+0.69%161.03K
aa.aa
4.985
5.0304.965-0.30%127.69K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2250
0.22700.22500.00%3.39K
aa.aa

Viscofan

derived
55.900
56.50055.600+0.54%100.88K
aa.aa
3.095
3.1253.065+0.32%243.39K
aa.aa
10.780
10.98010.7600.00%154.51K
aa.aa
0.834
0.8360.812+0.48%7.67K
aa.aa
89.500
90.50088.600+0.22%29.65K
aa.aa
2.970
2.9752.875+2.41%319.1K
aa.aa
19.420
19.63019.290+0.41%403.41K
aa.aa
32.300
32.75031.300+3.19%228.56K
aa.aa
4.7650
4.87004.7650-1.14%159.15K
aa.aa
208.100
212.600207.000-0.57%3.88K
aa.aa
0.2680
0.27100.2640+1.90%1.4M
aa.aa
58.800
59.98058.600-1.14%105.44K
aa.aa
5.060
5.1105.030-0.39%245.76K
aa.aa
8.30
8.308.300.00%0
aa.aa
11.780
11.94011.740-1.01%955.18K
aa.aa

Logista

derived
37.46
37.4636.96+1.02%158.87K
aa.aa

Aena

derived
28.74
28.9628.50+0.56%1.36M
aa.aa
26.58
26.9326.41+0.30%952.17K
aa.aa

Talgo

derived
2.185
2.2352.155+1.63%425.51K
aa.aa
71.000
72.10070.500-1.53%32.4K
aa.aa
68.350
70.05067.850-1.37%37.6K
aa.aa
2.576
2.5902.514+4.12%355.21K
aa.aa
2.775
2.7802.730+0.91%210.38K
aa.aa
106.80
107.40106.20+1.33%942
aa.aa
0.703
0.7100.697-0.42%332.48K
aa.aa
19.02
19.1218.89+1.17%210.67K
aa.aa
2.86
2.902.85-0.35%103.41K
aa.aa
3.458
3.4963.458-0.63%1.84M
aa.aa
23.75
23.8023.750.00%3.46K
aa.aa
0.5080
0.52500.4965+0.79%4.63M
aa.aa
0.470
0.4920.470-3.69%946.76K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。