看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 92.950 | 95.700 | 92.950 | -3.33% | 383.97K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.680 | 5.780 | 5.680 | -0.53% | 359.14K | aa.aa | |
阿塞里诺克斯derived | 16.680 | 17.230 | 16.660 | -2.23% | 437.1K | aa.aa | |
西班牙对外银行derived | 23.430 | 24.020 | 23.240 | -3.50% | 8.31M | aa.aa | |
西班牙国际银行derived | 15.320 | 15.700 | 15.165 | -3.25% | 1.91M | aa.aa | |
安迅萨derived | 211.600 | 216.000 | 209.200 | +0.95% | 61.51K | aa.aa | |
凯克萨银行derived | 11.930 | 12.270 | 11.810 | -3.48% | 7.97M | aa.aa | |
国家天然气公司derived | 16.240 | 16.320 | 16.150 | +0.12% | 1.12M | aa.aa | |
FCCderived | 10.520 | 10.600 | 10.520 | -1.31% | 8.24K | aa.aa | |
西班牙天然气公司derived | 29.520 | 29.600 | 29.300 | +0.34% | 821.33K | aa.aa | |
盖立复derived | 9.948 | 9.976 | 9.828 | +0.65% | 1.14M | aa.aa | |
法罗里奥集团derived | 45.020 | 46.080 | 45.020 | -1.23% | 970.32K | aa.aa | |
Redeia Corporacionderived | 14.640 | 14.740 | 14.560 | -0.27% | 926.56K | aa.aa | |
Inditexderived | 53.340 | 54.620 | 53.320 | -0.89% | 1.78M | aa.aa | |
雷普索尔YPFderived | 28.640 | 29.170 | 28.340 | -0.42% | 3.16M | aa.aa | |
伊维尔德罗拉derived | 20.930 | 21.040 | 20.770 | -0.29% | 7.1M | aa.aa | |
英德拉系统derived | 58.740 | 60.400 | 58.260 | -1.44% | 602.97K | aa.aa | |
曼弗雷derived | 4.240 | 4.284 | 4.214 | -1.12% | 1.73M | aa.aa | |
西班牙电信derived | 3.4260 | 3.4440 | 3.3800 | +1.51% | 10.31M | aa.aa | |
萨维地产集团derived | 3.946 | 4.032 | 3.946 | -2.33% | 2.56M | aa.aa | |
Banco de Sabadellderived | 3.5860 | 3.6370 | 3.5480 | -1.94% | 11.97M | aa.aa | |
桑坦德银行derived | 12.2600 | 12.4200 | 11.9860 | -2.08% | 27.84M | aa.aa | |
Inmob colonialderived | 4.884 | 4.940 | 4.882 | -0.85% | 1M | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 25.920 | 26.920 | 25.900 | -3.21% | 172.69K | aa.aa | |
OHLAderived | 0.356 | 0.367 | 0.356 | -1.93% | 5.36M | aa.aa | |
英国国际航空集团IAGderived | 5.116 | 5.188 | 5.092 | -1.24% | 4.01M | aa.aa | |
埃布罗食品derived | 18.140 | 18.220 | 18.100 | +0.11% | 27.16K | aa.aa | |
恩德萨derived | 41.870 | 41.940 | 41.330 | +0.38% | 796.13K | aa.aa | |
艾玛迪斯derived | 51.840 | 53.160 | 51.640 | -1.44% | 584.43K | aa.aa | |
DIAderived | 47.0000 | 47.0000 | 45.0500 | +3.52% | 28.55K | aa.aa | |
59.000 | 59.300 | 58.000 | +1.46% | 74.24K | aa.aa | ||
1.425 | 1.385 | 1.385 | 0.00% | 474 | aa.aa | ||
16.105 | 16.900 | 15.960 | -3.51% | 1.25M | aa.aa | ||
0.089 | 0.091 | 0.087 | +4.69% | 2.09M | aa.aa | ||
8.960 | 9.120 | 8.900 | -1.54% | 14.48K | aa.aa | ||
2.320 | 2.385 | 2.315 | 0.00% | 8.77K | aa.aa | ||
Melia Hotels International SAderived | 10.020 | 10.150 | 9.910 | -0.99% | 123.64K | aa.aa | |
7.060 | 7.250 | 7.060 | -2.75% | 78.02K | aa.aa | ||
1.046 | 1.064 | 1.030 | +0.77% | 680.16K | aa.aa | ||
1.0900 | 1.1060 | 1.0840 | -2.15% | 164.82K | aa.aa | ||
13.100 | 13.150 | 12.850 | +0.77% | 3.03K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.266 | 2.298 | 2.256 | -0.70% | 175.91K | aa.aa | |
Construcciones y Auxiliarderived | 76.200 | 78.400 | 75.900 | -2.68% | 25.66K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
0.0030 | 0.0030 | 0.0029 | +3.45% | 23.04M | aa.aa | ||
10.000 | 10.000 | 9.880 | -1.48% | 592 | aa.aa | ||
Cie Automotive SAderived | 26.150 | 26.800 | 26.150 | -0.57% | 81.87K | aa.aa | |
2.620 | 2.680 | 2.620 | +0.38% | 3.77K | aa.aa | ||
0.0660 | 0.0670 | 0.0657 | -0.75% | 465.87K | aa.aa | ||
0.2230 | 0.2380 | 0.2230 | -2.41% | 90.5K | aa.aa | ||
10.500 | 10.520 | 10.280 | +0.96% | 96.08K | aa.aa | ||
Faes Farmaderived | 4.745 | 4.805 | 4.730 | -0.11% | 186.69K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2400 | 0.2400 | 0.2320 | +3.45% | 11.44K | aa.aa | ||
Viscofanderived | 54.000 | 54.000 | 53.400 | +0.75% | 56.76K | aa.aa | |
Prosegur SAderived | 2.940 | 2.955 | 2.900 | +0.68% | 90.18K | aa.aa | |
Almirall SAderived | 10.260 | 10.280 | 10.160 | +0.79% | 59.99K | aa.aa | |
0.860 | 0.860 | 0.842 | -2.27% | 5.94K | aa.aa | ||
Vidrala SAderived | 88.000 | 88.000 | 86.100 | +1.38% | 35.72K | aa.aa | |
Tubacex SAderived | 2.860 | 2.970 | 2.845 | -3.05% | 367.91K | aa.aa | |
Fluidra SAderived | 17.150 | 17.530 | 17.150 | -1.94% | 457.84K | aa.aa | |
30.000 | 30.600 | 29.850 | -3.23% | 53.06K | aa.aa | ||
4.4000 | 4.5300 | 4.4000 | -2.11% | 139.31K | aa.aa | ||
188.040 | 188.620 | 186.000 | +0.02% | 1.24K | aa.aa | ||
0.3500 | 0.3580 | 0.3350 | -1.13% | 1.48M | aa.aa | ||
安赛乐米塔尔derived | 55.620 | 57.980 | 55.540 | -4.53% | 184.65K | aa.aa | |
4.595 | 4.785 | 4.515 | -1.61% | 452.19K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12.240 | 12.580 | 12.240 | -2.47% | 1.03M | aa.aa | |
Logistaderived | 34.58 | 34.74 | 34.38 | +0.46% | 97.59K | aa.aa | |
Aenaderived | 25.36 | 25.78 | 25.26 | -1.86% | 1.15M | aa.aa | |
Cellnex Telecomderived | 22.85 | 23.27 | 22.85 | -0.13% | 1.06M | aa.aa | |
Talgoderived | 2.395 | 2.430 | 2.370 | -1.44% | 92.19K | aa.aa | |
68.300 | 73.300 | 68.100 | -6.82% | 124.15K | aa.aa | ||
69.750 | 70.750 | 69.700 | -0.78% | 14.86K | aa.aa | ||
2.700 | 2.718 | 2.680 | -0.66% | 59.79K | aa.aa | ||
2.655 | 2.710 | 2.655 | -1.30% | 198.7K | aa.aa | ||
89.80 | 91.60 | 90.60 | 0.00% | 142 | aa.aa | ||
Prosegur Cashderived | 0.661 | 0.674 | 0.660 | -1.78% | 172.78K | aa.aa | |
Neinor Homesderived | 17.31 | 17.50 | 17.18 | -0.57% | 348.8K | aa.aa | |
Gestamp Automocionderived | 3.05 | 3.09 | 3.02 | +0.66% | 227.86K | aa.aa | |
Unicaja Bancoderived | 3.280 | 3.378 | 3.250 | -3.42% | 6.46M | aa.aa | |
Aedas Homesderived | 22.85 | 23.05 | 22.65 | -0.22% | 605 | aa.aa | |
0.3800 | 0.3830 | 0.3430 | +13.43% | 15.6M | aa.aa | ||
0.52 | 0.55 | 0.52 | -5.45% | 1.44M | aa.aa |