看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 93.050 | 96.000 | 91.800 | +0.11% | 637.34K | aa.aa | |
Atresmedia Medios Comunicacionderived | 6.170 | 6.210 | 6.160 | +0.16% | 253.23K | aa.aa | |
阿塞里诺克斯derived | 15.950 | 16.170 | 15.830 | -0.13% | 467.4K | aa.aa | |
西班牙对外银行derived | 23.530 | 23.750 | 23.400 | -0.34% | 6.55M | aa.aa | |
西班牙国际银行derived | 14.785 | 14.945 | 14.785 | -0.57% | 751.07K | aa.aa | |
安迅萨derived | 220.600 | 222.600 | 219.000 | 0.00% | 60.85K | aa.aa | |
凯克萨银行derived | 12.310 | 12.550 | 12.310 | -1.20% | 4.46M | aa.aa | |
国家天然气公司derived | 18.170 | 18.210 | 17.950 | +1.40% | 1.23M | aa.aa | |
FCCderived | 10.720 | 10.800 | 10.500 | +1.13% | 11.61K | aa.aa | |
西班牙天然气公司derived | 30.660 | 30.660 | 29.900 | +2.47% | 1.63M | aa.aa | |
盖立复derived | 11.660 | 11.705 | 11.495 | +1.57% | 2.25M | aa.aa | |
法罗里奥集团derived | 55.400 | 55.820 | 54.700 | +1.21% | 1.24M | aa.aa | |
Redeia Corporacionderived | 15.840 | 15.840 | 15.690 | +1.21% | 977.92K | aa.aa | |
Inditexderived | 59.680 | 60.620 | 59.360 | -0.67% | 1.26M | aa.aa | |
雷普索尔YPFderived | 29.900 | 30.000 | 29.430 | +1.15% | 2.71M | aa.aa | |
伊维尔德罗拉derived | 23.340 | 23.410 | 23.140 | +0.60% | 6.15M | aa.aa | |
英德拉系统derived | 58.200 | 60.020 | 57.680 | -2.48% | 1.03M | aa.aa | |
曼弗雷derived | 4.294 | 4.304 | 4.264 | +0.75% | 1.54M | aa.aa | |
西班牙电信derived | 3.4800 | 3.5000 | 3.3940 | -0.71% | 20.09M | aa.aa | |
萨维地产集团derived | 4.250 | 4.270 | 4.224 | -0.05% | 2.35M | aa.aa | |
Banco de Sabadellderived | 3.7540 | 3.7690 | 3.7380 | +0.16% | 12.78M | aa.aa | |
桑坦德银行derived | 11.0820 | 11.3220 | 11.0820 | -1.88% | 21.27M | aa.aa | |
Inmob colonialderived | 5.215 | 5.285 | 5.215 | -0.76% | 664.57K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 30.800 | 31.700 | 30.800 | -1.22% | 131.84K | aa.aa | |
OHLAderived | 0.372 | 0.378 | 0.371 | 0.00% | 5.97M | aa.aa | |
英国国际航空集团IAGderived | 5.408 | 5.482 | 5.354 | -1.39% | 4.89M | aa.aa | |
埃布罗食品derived | 18.040 | 18.060 | 17.900 | +0.45% | 30.34K | aa.aa | |
恩德萨derived | 45.250 | 45.250 | 44.600 | +1.12% | 636.99K | aa.aa | |
艾玛迪斯derived | 62.200 | 62.780 | 61.780 | -0.16% | 703.45K | aa.aa | |
DIAderived | 49.0500 | 50.8000 | 49.0000 | -2.10% | 16.21K | aa.aa | |
70.150 | 71.500 | 70.050 | -0.78% | 67.31K | aa.aa | ||
1.360 | 1.370 | 1.360 | -0.73% | 4.2K | aa.aa | ||
16.355 | 16.590 | 16.220 | -1.48% | 642.29K | aa.aa | ||
0.0785 | 0.0826 | 0.0785 | -3.80% | 1.44M | aa.aa | ||
8.860 | 9.100 | 8.860 | -2.42% | 8.27K | aa.aa | ||
2.300 | 2.300 | 2.130 | 0.00% | 6.95K | aa.aa | ||
Melia Hotels International SAderived | 11.080 | 11.250 | 11.070 | -1.34% | 255.61K | aa.aa | |
7.350 | 7.380 | 7.260 | +0.68% | 41.35K | aa.aa | ||
0.920 | 0.947 | 0.920 | -2.75% | 568.69K | aa.aa | ||
1.1140 | 1.1180 | 1.0760 | -1.07% | 399.34K | aa.aa | ||
9.980 | 10.150 | 9.940 | -1.19% | 10.73K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.198 | 2.284 | 2.182 | -3.68% | 1.24M | aa.aa | |
Construcciones y Auxiliarderived | 69.000 | 69.500 | 67.700 | +1.02% | 69.55K | aa.aa | |
0.00220 | 0.00220 | 0.00220 | 0.00% | 0 | aa.aa | ||
0.00290 | 0.00290 | 0.00270 | 0.00% | 31.77M | aa.aa | ||
9.960 | 10.100 | 9.800 | 0.00% | 3.66K | aa.aa | ||
Cie Automotive SAderived | 26.650 | 26.850 | 26.300 | +0.76% | 81.33K | aa.aa | |
2.640 | 2.640 | 2.610 | +1.15% | 2.95K | aa.aa | ||
0.0612 | 0.0620 | 0.0603 | -0.97% | 3.01M | aa.aa | ||
0.2105 | 0.2135 | 0.2085 | +1.20% | 54.95K | aa.aa | ||
11.680 | 11.720 | 11.540 | +0.69% | 161.03K | aa.aa | ||
Faes Farmaderived | 4.985 | 5.030 | 4.965 | -0.30% | 127.69K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2250 | 0.2270 | 0.2250 | 0.00% | 3.39K | aa.aa | ||
Viscofanderived | 55.900 | 56.500 | 55.600 | +0.54% | 100.88K | aa.aa | |
Prosegur SAderived | 3.095 | 3.125 | 3.065 | +0.32% | 243.39K | aa.aa | |
Almirall SAderived | 10.780 | 10.980 | 10.760 | 0.00% | 154.51K | aa.aa | |
0.834 | 0.836 | 0.812 | +0.48% | 7.67K | aa.aa | ||
Vidrala SAderived | 89.500 | 90.500 | 88.600 | +0.22% | 29.65K | aa.aa | |
Tubacex SAderived | 2.970 | 2.975 | 2.875 | +2.41% | 319.1K | aa.aa | |
Fluidra SAderived | 19.420 | 19.630 | 19.290 | +0.41% | 403.41K | aa.aa | |
32.300 | 32.750 | 31.300 | +3.19% | 228.56K | aa.aa | ||
4.7650 | 4.8700 | 4.7650 | -1.14% | 159.15K | aa.aa | ||
208.100 | 212.600 | 207.000 | -0.57% | 3.88K | aa.aa | ||
0.2680 | 0.2710 | 0.2640 | +1.90% | 1.4M | aa.aa | ||
安赛乐米塔尔derived | 58.800 | 59.980 | 58.600 | -1.14% | 105.44K | aa.aa | |
5.060 | 5.110 | 5.030 | -0.39% | 245.76K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 11.780 | 11.940 | 11.740 | -1.01% | 955.18K | aa.aa | |
Logistaderived | 37.46 | 37.46 | 36.96 | +1.02% | 158.87K | aa.aa | |
Aenaderived | 28.74 | 28.96 | 28.50 | +0.56% | 1.36M | aa.aa | |
Cellnex Telecomderived | 26.58 | 26.93 | 26.41 | +0.30% | 952.17K | aa.aa | |
Talgoderived | 2.185 | 2.235 | 2.155 | +1.63% | 425.51K | aa.aa | |
71.000 | 72.100 | 70.500 | -1.53% | 32.4K | aa.aa | ||
68.350 | 70.050 | 67.850 | -1.37% | 37.6K | aa.aa | ||
2.576 | 2.590 | 2.514 | +4.12% | 355.21K | aa.aa | ||
2.775 | 2.780 | 2.730 | +0.91% | 210.38K | aa.aa | ||
106.80 | 107.40 | 106.20 | +1.33% | 942 | aa.aa | ||
Prosegur Cashderived | 0.703 | 0.710 | 0.697 | -0.42% | 332.48K | aa.aa | |
Neinor Homesderived | 19.02 | 19.12 | 18.89 | +1.17% | 210.67K | aa.aa | |
Gestamp Automocionderived | 2.86 | 2.90 | 2.85 | -0.35% | 103.41K | aa.aa | |
Unicaja Bancoderived | 3.458 | 3.496 | 3.458 | -0.63% | 1.84M | aa.aa | |
Aedas Homesderived | 23.75 | 23.80 | 23.75 | 0.00% | 3.46K | aa.aa | |
0.5080 | 0.5250 | 0.4965 | +0.79% | 4.63M | aa.aa | ||
0.470 | 0.492 | 0.470 | -3.69% | 946.76K | aa.aa |