| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TEF 西班牙电信 | 3.291 | 3.224 | 3.32 | 3.29 | +2.08% | 3.2M | 3.291+2.08% | 17:15:55 | |
SAN 桑坦德银行 | 12.128 | 12.13 | 12.231 | 11.977 | -0.02% | 3.16M | 12.128-0.02% | 17:30:45 | |
SABE Banco de Sabadell SA | 3.625 | 3.62 | 3.665 | 3.595 | +0.14% | 2.9M | 3.625+0.14% | 17:27:23 | |
IBE 伊维尔德罗拉 | 21.715 | 21.71 | 21.955 | 21.645 | +0.02% | 1.22M | 21.715+0.02% | 17:31:01 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 23.235 | 23.13 | 23.265 | 22.87 | +0.45% | 1.05M | 23.235+0.45% | 17:31:01 |
| 名称 | 价格 |
|---|---|
CLNX Cellnex Telecom | 25.17+0.70+2.86% |
ANE Corporacion Acciona Energias Renovables | 21.84+0.58+2.73% |
GRLS 盖立复 | 10.065+0.255+2.60% |
TEF 西班牙电信 | 3.291+0.0670+2.08% |
ITX Inditex | 55.44+1.100+2.02% |
| 名称 | 价格 |
|---|---|
MRL Merlin Properties SA | 11.575-0.285-2.40% |
MEL Melia Hotels International SA | 10.05-0.220-2.14% |
REP 雷普索尔YPF | 29.805-0.275-0.91% |
ANA 安迅萨 | 209.00-1.800-0.85% |
ROVI Laboratorios Farmaceuticos ROVI SA | 58.65-0.400-0.68% |