注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 30/04 | ||
Corporacion Acciona Energias Renovables | 19.06 | 19.67 | 18.93 | -0.56 | -2.85% | 434.40K | 30/04 | ||
Fluidra SA | 19.900 | 20.100 | 19.850 | -0.260 | -1.29% | 199.11K | 30/04 | ||
英国国际航空集团IAG | 2.053 | 2.075 | 2.042 | -0.018 | -0.87% | 7.35M | 30/04 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
Inmob colonial | 5.495 | 5.580 | 5.490 | -0.090 | -1.61% | 1.06M | 30/04 | ||
Laboratorios Farmaceuticos ROVI SA | 84.300 | 84.950 | 82.650 | +1.600 | +1.93% | 57.56K | 30/04 | ||
Melia Hotels International SA | 7.300 | 7.470 | 7.300 | -0.160 | -2.14% | 402.34K | 30/04 | ||
Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 30/04 | ||
Pharma Mar | 30.440 | 30.680 | 29.880 | +0.620 | +2.08% | 57.83K | 30/04 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
Solaria Energia y Medio Ambiente | 9.575 | 9.820 | 9.560 | -0.185 | -1.90% | 522.51K | 30/04 | ||
伊维尔德罗拉 | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
凯克萨银行 | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
国家天然气公司 | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
安赛乐米塔尔 | 23.580 | 24.000 | 23.550 | -0.480 | -2.00% | 307.15K | 30/04 | ||
安迅萨 | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 95.58K | 30/04 | ||
恩德萨 | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
曼弗雷 | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 30/04 | ||
桑坦德银行 | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
法罗里奥集团 | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
盖立复 | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
艾玛迪斯 | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
英德拉系统 | 18.030 | 18.120 | 17.910 | -0.100 | -0.55% | 353.28K | 30/04 | ||
萨维地产集团 | 3.268 | 3.344 | 3.254 | -0.076 | -2.27% | 1.75M | 30/04 | ||
西班牙ACS集团 | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
西班牙国际银行 | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
西班牙天然气公司 | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 30/04 | ||
西班牙对外银行 | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
西班牙电信 | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
阿塞里诺克斯 | 10.120 | 10.270 | 10.110 | -0.180 | -1.75% | 592.88K | 30/04 | ||
雷普索尔YPF | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核