日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,337.50 | 30,477.70 | 30,612.50 | 30,241.90 | 204.83M | -0.03% | |
30,345.10 | 30,288.40 | 30,479.40 | 30,288.40 | 254.70M | +0.16% | |
30,296.00 | 30,865.20 | 30,944.60 | 30,255.40 | 314.56M | -2.22% | |
30,983.90 | 31,208.90 | 31,339.70 | 30,863.90 | 201.55M | -0.07% | |
31,004.30 | 30,709.50 | 31,043.30 | 30,680.90 | 188.58M | +1.56% | |
30,529.40 | 30,710.00 | 30,808.10 | 30,264.00 | 306.29M | -0.40% | |
30,652.00 | 30,807.20 | 30,824.20 | 30,601.10 | 138.50M | -0.43% | |
30,784.30 | 30,378.40 | 30,797.20 | 30,365.60 | 156.01M | +1.70% | |
30,269.40 | 30,037.80 | 30,285.20 | 29,974.00 | 140.90M | +1.50% | |
29,823.00 | 29,688.70 | 29,871.70 | 29,495.90 | 204.55M | -0.33% | |
29,921.50 | 29,760.10 | 29,952.50 | 29,709.50 | 164.34M | +1.23% | |
29,557.20 | 29,344.40 | 29,751.60 | 29,297.00 | 120.12M | +1.03% | |
29,255.20 | 29,350.90 | 29,473.10 | 29,195.00 | 169.50M | -1.48% | |
29,693.30 | 29,647.50 | 29,868.40 | 29,618.30 | 144.07M | +0.01% | |
29,690.00 | 29,794.80 | 29,946.20 | 29,620.60 | 154.05M | +0.34% | |
29,589.50 | 29,903.00 | 29,958.50 | 29,427.20 | 183.04M | -1.16% | |
29,937.30 | 30,196.40 | 30,226.90 | 29,721.80 | 149.23M | -0.38% | |
30,051.30 | 30,309.70 | 30,309.70 | 30,033.10 | 139.50M | -0.88% | |
30,317.40 | 30,182.10 | 30,374.40 | 30,134.60 | 125.83M | +0.29% | |
30,229.30 | 30,347.50 | 30,460.40 | 30,130.00 | 198.55M | -1.57% | |
30,710.30 | 30,579.90 | 30,766.60 | 30,579.90 | 167.47M | +0.53% | |
30,548.10 | 30,412.80 | 30,603.90 | 30,347.00 | 143.75M | +0.52% |