名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TEF 西班牙电信 | 4.339 | 4.339 | 4.369 | 4.301 | +0.30% | 22.12M | 4.339+0.30% | 00:35:59 | |
MAP 曼弗雷 | 2.858 | 2.858 | 2.876 | 2.852 | -0.14% | 11.82M | 2.858-0.14% | 00:35:59 | |
REP 雷普索尔YPF | 12.105 | 12.105 | 12.175 | 12.08 | +0.33% | 10.91M | 12.105+0.33% | 00:35:59 | |
FAE Faes Farma SA | 3.475 | 3.475 | 3.475 | 3.315 | +4.35% | 7.44M | 3.475+4.35% | 00:35:59 | |
MRL Merlin Properties SA | 9.895 | 9.895 | 9.895 | 9.76 | +0.46% | 5.35M | 9.895+0.46% | 00:35:59 |
名称 | 价格 |
---|---|
FAE Faes Farma | 3.475+0.145+4.35% |
NEA Nicolas Correa SA | 9.70+0.300+3.19% |
MCM iquel y Costas & Miquel SA | 13.45+0.350+2.67% |
ELE 恩德萨 | 23.48+0.540+2.35% |
IBE 伊维尔德罗拉 | 14.415+0.270+1.91% |
名称 | 价格 |
---|---|
PSG Prosegur SA | 2.075-0.035-1.66% |
BKT 西班牙国际银行 | 10.43-0.075-0.71% |
CASHP Prosegur Cash | 0.70-0.004-0.57% |
SCYR 萨维地产集团 | 3.306-0.018-0.54% |
ENOR Elecnor SA | 17.62-0.080-0.45% |