名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TEF 西班牙电信 | 4.166 | 4.166 | 4.166 | 4.122 | -0.17% | 8.54M | 4.166-0.17% | 26/07 | |
IBE 伊维尔德罗拉 | 12.21 | 12.21 | 12.22 | 12.025 | +0.54% | 5.5M | 12.21+0.54% | 26/07 | |
MAP 曼弗雷 | 2.26 | 2.26 | 2.26 | 2.172 | +3.57% | 5.07M | 2.26+3.57% | 26/07 | |
REP 雷普索尔YPF | 13.02 | 13.02 | 13.29 | 13.01 | -1.03% | 4.03M | 13.02-1.03% | 26/07 | |
MRL Merlin Properties SA | 10.50 | 10.50 | 10.57 | 10.40 | +0.67% | 2.97M | 10.50+0.67% | 26/07 |
名称 | 价格 |
---|---|
MAP 曼弗雷 | 2.26+0.078+3.57% |
ENOR Elecnor SA | 20.55+0.300+1.48% |
LOG Logista | 27.22+0.34+1.26% |
SCYR 萨维地产集团 | 3.254+0.034+1.06% |
MRL Merlin Properties SA | 10.50+0.070+0.67% |
名称 | 价格 |
---|---|
CASHP Prosegur Cash | 0.533-0.011-2.02% |
REP 雷普索尔YPF | 13.02-0.135-1.03% |
FAE Faes Farma | 3.53-0.020-0.56% |
REDE Redeia Corporacion | 16.29-0.080-0.49% |
ENAG 国家天然气公司 | 13.62-0.050-0.37% |