名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 5.767 | 5.767 | 5.792 | 5.648 | +1.94% | 43.44M | 5.767+1.94% | 00:35:59 | |
SABE Banco de Sabadell SA | 2.455 | 2.448 | 2.467 | 2.419 | +2.08% | 19.44M | 2.455+2.08% | 00:35:59 | |
CABK 凯克萨银行 | 6.27 | 6.27 | 6.31 | 6.15 | +2.45% | 11.4M | 6.27+2.45% | 00:35:59 | |
OHLA Obrascon Huarte Lain SA | 0.40 | 0.40 | 0.405 | 0.385 | +2.56% | 10.33M | 0.40+2.56% | 00:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.96 | 11.945 | 11.99 | 11.765 | +2.22% | 9.36M | 11.96+2.22% | 00:35:59 |
名称 | 价格 |
---|---|
MEL Melia Hotels International SA | 7.32+0.220+3.10% |
BKT 西班牙国际银行 | 8.73+0.254+2.95% |
OHLA OHL | 0.40+0.009+2.56% |
CABK 凯克萨银行 | 6.27+0.150+2.45% |
REP 雷普索尔YPF | 12.065+0.285+2.38% |
名称 | 价格 |
---|---|
MAP 曼弗雷 | 2.692-0.122-4.26% |
PRS Promotora Informaciones | 0.321-0.006-3.06% |
REDE Redeia Corporacion | 16.32-0.080-0.49% |
IBE 伊维尔德罗拉 | 13.32-0.020-0.15% |
PSG Prosegur SA | 1.878+0.0020.00% |