日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,373.20 | 11,426.10 | 11,449.80 | 11,310.00 | 93.33M | -0.37% | |
11,415.90 | 11,354.80 | 11,420.80 | 11,352.80 | 96.88M | +0.24% | |
11,388.20 | 11,297.10 | 11,397.40 | 11,267.20 | 104.15M | +1.40% | |
11,230.50 | 11,289.40 | 11,292.80 | 11,161.10 | 106.98M | -1.30% | |
11,378.90 | 11,408.60 | 11,463.90 | 11,334.60 | 120.67M | +1.05% | |
11,260.30 | 11,304.10 | 11,318.70 | 11,231.60 | 123.67M | -0.02% | |
11,262.00 | 11,362.10 | 11,363.40 | 11,255.20 | 120.58M | -0.99% | |
11,374.40 | 11,520.80 | 11,530.00 | 11,331.30 | 109.89M | -0.93% | |
11,480.70 | 11,565.40 | 11,565.70 | 11,434.30 | 93.89M | -0.59% | |
11,549.40 | 11,426.50 | 11,562.00 | 11,412.20 | 99.26M | +1.26% | |
11,406.10 | 11,528.90 | 11,531.00 | 11,344.50 | 291.58M | -1.08% | |
11,530.70 | 11,434.20 | 11,532.70 | 11,405.00 | 103.18M | +0.97% | |
11,419.60 | 11,442.70 | 11,469.30 | 11,403.40 | 110.00M | -0.12% | |
11,432.80 | 11,381.10 | 11,435.70 | 11,324.00 | 121.57M | +0.93% | |
11,327.00 | 11,406.60 | 11,447.20 | 11,245.90 | 118.78M | -0.28% | |
11,358.40 | 11,431.10 | 11,443.00 | 11,255.20 | 216.26M | -0.71% | |
11,440.00 | 11,590.70 | 11,603.60 | 11,424.10 | 167.40M | -1.59% | |
11,625.30 | 11,608.50 | 11,658.70 | 11,561.20 | 144.17M | +0.46% | |
11,571.70 | 11,785.80 | 11,787.70 | 11,513.70 | 132.01M | -1.72% | |
11,774.30 | 11,790.50 | 11,790.50 | 11,711.80 | 107.62M | -0.44% | |
11,826.30 | 11,860.70 | 11,872.10 | 11,765.60 | 119.92M | -0.24% | |
11,854.60 | 11,798.30 | 11,857.60 | 11,775.90 | 107.86M | +0.75% | |
11,766.80 | 11,799.60 | 11,818.70 | 11,747.70 | 130.58M | +0.31% |