注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812.23 | 812.23 | 808.50 | +4.22 | +0.52% | 18:11:59 | ||
OMX Stockholm Mid Cap | 1,546.64 | 1,547.09 | 1,540.72 | +5.01 | +0.32% | 18:11:17 | ||
OMX Stockholm | 958.75 | 958.83 | 954.74 | +4.25 | +0.45% | 18:11:17 | ||
OMX Stockholm All Share Cap GI | 465.09 | 465.12 | 463.14 | +2.27 | +0.49% | 18:11:17 | ||
Personal & Household Goods PI | 2,026.14 | 2,026.69 | 2,014.72 | +3.92 | +0.19% | 18:11:18 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Mid Cap DKK PI | 837.96 | 838.14 | 835.68 | +2.23 | +0.27% | 18:11:00 | ||
OMX Nordic Mid Cap EUR PI | 834.33 | 834.54 | 832.10 | +2.22 | +0.27% | 18:11:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 406.76 | 406.92 | 405.69 | +1.08 | +0.27% | 18:11:00 | ||
OMX Nordic Mid Cap SEK PI | 1,061.92 | 1,062.35 | 1,058.42 | +4.05 | +0.38% | 18:11:00 | ||
OMX Stockholm Benchmark Cap PI | 931.68 | 931.70 | 927.43 | +4.87 | +0.53% | 18:12:15 | ||
OMXS Benchmark GI Expiration | 1,916.07 | 1,916.45 | 1,914.98 | +8.07 | +0.42% | 18:12:15 | ||
OMX Nordic EUR PI | 497.15 | 497.37 | 495.34 | +1.99 | +0.40% | 18:11:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.35 | 356.51 | 355.01 | +1.46 | +0.41% | 18:12:17 | ||
OMX Nordic SEK PI | 632.78 | 633.02 | 630.20 | +3.26 | +0.52% | 18:12:17 | ||
OMX Stockholm Benchmark Cap GI | 2,240.10 | 2,240.14 | 2,229.89 | +12.32 | +0.55% | 18:12:15 | ||
OMX Stockholm Benchmark GI | 1,921.16 | 1,921.19 | 1,912.37 | +10.47 | +0.55% | 18:12:15 | ||
OMX Stockholm GI | 474.91 | 474.91 | 472.85 | +2.39 | +0.51% | 18:12:17 | ||
OMX Stockholm Mid Cap GI | 817.41 | 817.61 | 814.24 | +3.01 | +0.37% | 18:12:17 | ||
OMX Stockholm Health Care Providers GI | 1,292.00 | 1,292.19 | 1,287.32 | +4.35 | +0.34% | 18:11:21 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,964.90 | 2,965.70 | 2,948.20 | +5.73 | +0.19% | 18:11:18 | ||
OMX Nordic Mid Cap DKK GI | 442.93 | 443.05 | 441.75 | +1.25 | +0.28% | 18:12:17 | ||
OMX Nordic Mid Cap EUR GI | 442.84 | 442.97 | 441.68 | +1.26 | +0.29% | 18:12:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 626.81 | 627.04 | 625.15 | +1.82 | +0.29% | 18:12:17 | ||
OMX Nordic Mid Cap SEK GI | 555.93 | 556.20 | 554.15 | +2.20 | +0.40% | 18:12:17 | ||
OMX Nordic DKK GI | 429.21 | 429.37 | 427.62 | +1.82 | +0.43% | 18:12:17 | ||
OMX Nordic DKK PI | 499.31 | 499.52 | 497.49 | +1.99 | +0.40% | 18:11:18 | ||
OMX Nordic EUR GI | 429.10 | 429.30 | 427.54 | +1.80 | +0.42% | 18:11:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.21 | 619.48 | 616.87 | +2.69 | +0.44% | 18:12:17 | ||
OMX Nordic SEK GI | 538.66 | 538.86 | 536.46 | +2.90 | +0.54% | 18:12:17 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核