日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
603.00 | 600.40 | 604.00 | 580.00 | 569.81K | +0.50% | |
600.00 | 609.95 | 620.00 | 600.00 | 364.66K | -2.44% | |
615.00 | 602.50 | 625.00 | 586.50 | 333.94K | +2.07% | |
602.50 | 627.00 | 627.00 | 600.00 | 60.35K | -2.82% | |
620.00 | 629.00 | 632.00 | 613.00 | 265.71K | -0.80% | |
625.00 | 626.00 | 640.00 | 600.00 | 436.98K | -1.26% | |
633.00 | 622.50 | 652.00 | 622.50 | 1.11M | +4.28% | |
607.00 | 600.00 | 630.00 | 590.00 | 2.28M | +1.17% | |
600.00 | 570.00 | 605.00 | 556.00 | 1.54M | +5.26% | |
570.00 | 611.00 | 618.00 | 565.00 | 812.08K | -8.51% | |
623.00 | 600.10 | 634.95 | 600.10 | 690.34K | +3.83% | |
600.00 | 591.50 | 615.50 | 591.50 | 758.77K | +6.19% | |
565.00 | 550.10 | 575.00 | 550.10 | 784.92K | 0.00% | |
565.00 | 575.00 | 588.50 | 562.00 | 638.42K | -1.40% | |
573.00 | 511.80 | 577.95 | 511.80 | 868.34K | +12.13% | |
511.00 | 490.00 | 512.00 | 490.00 | 617.61K | +3.02% | |
496.00 | 494.00 | 520.00 | 480.00 | 632.45K | 0.00% | |
496.00 | 480.00 | 501.00 | 470.00 | 418.97K | +2.69% | |
483.00 | 480.00 | 491.00 | 466.00 | 249.70K | -0.21% | |
484.00 | 476.00 | 486.00 | 469.00 | 665.49K | +1.26% | |
478.00 | 461.00 | 480.50 | 460.00 | 695.75K | +2.37% | |
466.95 | 471.00 | 474.00 | 461.25 | 325.93K | -0.86% | |
471.00 | 460.00 | 476.00 | 455.05 | 608.37K | +3.06% | |
457.00 | 430.10 | 462.40 | 430.00 | 379.75K | 0.00% | |
457.00 | 469.00 | 469.00 | 446.00 | 276.99K | -3.18% | |
472.00 | 481.45 | 481.45 | 451.05 | 52.45K | +2.65% | |
459.80 | 463.00 | 481.85 | 459.80 | 30.84K | -0.28% | |
461.10 | 470.00 | 495.00 | 461.00 | 70.45K | -3.33% | |
477.00 | 460.00 | 479.00 | 457.00 | 247.79K | +4.15% | |
458.00 | 457.20 | 458.00 | 451.00 | 185.58K | -24.05% |