Petroleo Brasileiro ADR Reptg 2 Pref (PBRa)

13.46
+0.43(+3.30%)
盘前
13.47
+0.01(+0.07%)
- 实时数据
  • :
    13,385,775
  • 当日幅度:
    12.97 - 13.48
  • 52 周范围:
    8.89 - 15.04
股息率高

PBRa历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
13.4612.9813.4812.9713.39M+3.30%
13.0312.8913.1712.7313.18M+2.04%
12.7712.8512.8812.629.67M-0.08%
12.7812.9013.1412.739.29M-1.39%
12.9612.9413.1612.7513.68M-1.29%
13.1312.9013.3612.8726.35M+5.04%
12.5012.2512.5611.9716.79M+5.04%
11.9011.6511.9511.488.10M+3.03%
11.5511.6411.7811.3811.40M+1.32%
11.4010.9711.4010.9219.77M+6.84%
10.6710.6410.7410.5411.99M+1.43%
10.5210.3410.5610.2512.77M-1.31%
10.6610.7310.8010.549.91M-0.65%
10.7310.6010.8510.609.26M+1.80%
10.5410.5110.6910.4710.83M+1.74%
10.3610.1510.3610.099.21M+2.88%
10.0710.0810.169.9010.03M-3.54%
10.4410.2810.5810.289.79M+0.97%
10.3410.3310.4510.298.08M-2.54%
10.6110.6210.7210.567.52M-2.48%
10.8810.8110.9110.638.71M+2.26%
最高: 13.48最低: 9.90差价: 3.58平均: 11.49涨跌幅: 26.50