Petroleo Brasileiro SA PN (PETR_p)

5.80
-0.04(-0.67%)
  • :
    14,090
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    5.65 - 5.93

PETR_p历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
5.805.855.935.6714.09K-0.67%
5.845.705.955.7016.26K+2.44%
5.706.006.145.7029.67K-3.39%
5.906.486.485.9015.31K-7.09%
6.356.246.445.90245.26K+2.75%
6.186.146.206.141.41K+3.87%
5.956.006.085.904.69K0.00%
5.955.916.065.6018.26K0.00%
5.956.086.085.7813.04K-0.35%
5.976.046.175.976.13K-3.19%
6.176.146.176.004.93K+1.11%
6.106.106.256.005.42K-3.05%
6.296.326.326.119.63K+0.74%
6.256.156.256.009.81K+2.23%
6.116.256.256.006.12K-2.07%
6.246.206.255.5560.34K-0.97%
6.306.656.656.2013.39K-4.55%
6.606.656.706.529.62K+1.24%
6.526.406.606.4013.40K+0.62%
6.486.356.506.1611.88K-1.53%
6.586.506.606.404.45K-1.04%
6.656.806.846.5025.28K-2.19%
6.806.676.806.3022.41K+3.00%
最高: 6.84最低: 5.55差价: 1.29平均: 6.20涨跌幅: -12.12
  • bom para compor
    1
    • sim
      0