巴西国家石油公司 (PETR3)

34.88
+2.59(+8.02%)
  • :
    52,893,900
  • 卖价/买价:
    34.78/34.88
  • 当日幅度:
    31.36 - 34.90
今天交易量异常
1 / 2

PETR3历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
34.8831.9434.9031.3652.89M-10.47%
38.9640.1840.5138.8631.77M-1.89%
39.7140.2540.2539.2715.70M-0.35%
39.8539.7440.1039.4416.83M+1.32%
39.3337.6239.4037.6224.45M+4.82%
37.5236.7037.7036.6914.33M+1.74%
36.8836.4637.0535.8511.26M+1.54%
36.3236.8337.0136.2812.88M-0.55%
36.5236.4937.2136.3214.94M+0.05%
36.5036.9436.9636.1021.46M-1.24%
36.9636.0737.3835.4549.58M+6.42%
34.7334.2235.1433.9219.18M+2.12%
34.0134.0034.0733.2011.61M+0.65%
33.7933.4834.2133.3710.78M+1.44%
33.3132.5533.4132.3414.05M+4.32%
31.9331.5532.1131.4511.09M+1.08%
31.5931.8231.8930.6017.13M-1.10%
31.9431.4631.9431.4416.80M+0.85%
31.6731.3231.8131.0411.60M+1.12%
31.3230.7231.4030.7213.33M+3.33%
30.3129.8430.4429.735.81M+1.99%
29.7230.3230.3529.5711.54M-3.19%
最高: 40.51最低: 29.57差价: 10.94平均: 34.90涨跌幅: 13.62