| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 36.36 | 36.56 | 36.63 | 36.14 | 7.83M | -0.30% | |
| 36.47 | 37.14 | 37.20 | 36.39 | 10.97M | -1.96% | |
| 37.20 | 37.60 | 37.72 | 37.20 | 7.14M | -1.33% | |
| 37.70 | 37.56 | 38.21 | 37.17 | 15.99M | +0.94% | |
| 37.35 | 38.15 | 38.29 | 37.15 | 8.63M | -1.32% | |
| 37.85 | 37.50 | 38.08 | 37.50 | 7.72M | +0.93% | |
| 37.50 | 37.52 | 37.86 | 37.01 | 9.48M | -0.66% | |
| 37.75 | 37.70 | 38.51 | 37.34 | 11.93M | -0.29% | |
| 37.86 | 37.69 | 37.86 | 37.39 | 2.80M | +0.45% | |
| 37.69 | 37.40 | 37.69 | 36.63 | 16.12M | -3.36% | |
| 39.00 | 38.98 | 39.20 | 38.54 | 13.42M | -0.99% | |
| 39.39 | 39.52 | 39.89 | 38.71 | 16.36M | -0.33% | |
| 39.52 | 38.15 | 39.85 | 38.15 | 15.49M | +4.22% | |
| 37.92 | 38.49 | 38.98 | 37.72 | 17.29M | -2.02% | |
| 38.70 | 38.32 | 38.72 | 38.10 | 13.65M | +1.15% | |
| 38.26 | 37.43 | 38.27 | 37.42 | 9.39M | +2.24% | |
| 37.42 | 37.37 | 37.75 | 37.19 | 6.07M | -0.32% | |
| 37.54 | 37.06 | 37.81 | 36.96 | 14.93M | +2.12% | |
| 36.76 | 37.44 | 37.48 | 36.48 | 11.87M | -2.36% | |
| 37.65 | 37.99 | 38.38 | 37.33 | 15.19M | -2.21% | |
| 38.50 | 38.91 | 39.17 | 38.43 | 10.60M | -0.26% |