巴西国家石油公司 (PETR3)

B3
货币 BRL
免责声明
36.35
-0.12(-0.33%)
延迟数据

PETR3历史数据

时间范围
Daily
2023-11-06 - 2023-12-05
日期收盘 开盘 交易量 涨跌幅
36.3636.5636.6336.147.83M-0.30%
36.4737.1437.2036.3910.97M-1.96%
37.2037.6037.7237.207.14M-1.33%
37.7037.5638.2137.1715.99M+0.94%
37.3538.1538.2937.158.63M-1.32%
37.8537.5038.0837.507.72M+0.93%
37.5037.5237.8637.019.48M-0.66%
37.7537.7038.5137.3411.93M-0.29%
37.8637.6937.8637.392.80M+0.45%
37.6937.4037.6936.6316.12M-3.36%
39.0038.9839.2038.5413.42M-0.99%
39.3939.5239.8938.7116.36M-0.33%
39.5238.1539.8538.1515.49M+4.22%
37.9238.4938.9837.7217.29M-2.02%
38.7038.3238.7238.1013.65M+1.15%
38.2637.4338.2737.429.39M+2.24%
37.4237.3737.7537.196.07M-0.32%
37.5437.0637.8136.9614.93M+2.12%
36.7637.4437.4836.4811.87M-2.36%
37.6537.9938.3837.3315.19M-2.21%
38.5038.9139.1738.4310.60M-0.26%
最高
39.89
涨跌幅
-5.80
平均
37.83
差价
3.75
最低
36.14