Petroleo Brasileiro SA PN (PETR4)

6.890
-0.330(-4.57%)
  • :
    574
  • 卖价/买价:
    3.330/3.998
  • 当日幅度:
    6.980 - 6.980
今天交易量异常
1 / 2

PETR4历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
6.8906.9806.9806.9800.57K-4.57%
7.2207.2407.2407.2400.10K+3.29%
6.9906.7406.9806.7007.20K+3.71%
6.7406.8606.8606.5803.25K+3.61%
6.5056.2806.5806.2805.60K+1.17%
6.4306.5006.5006.5002.00K-0.62%
6.4706.5106.5206.45017.53K-0.61%
6.5106.6606.6606.44012.20K-1.06%
6.5806.3406.7206.3404.36K+7.08%
6.1456.1406.1506.1201.40K+4.45%
5.8835.9006.0005.84023.19K+1.96%
5.7705.9205.9205.88010.00K+3.59%
5.5705.4805.4805.48012.00K+4.31%
5.3405.3605.4205.3206.15K+2.99%
5.1855.2105.2405.2106.00K-2.17%
5.3005.3805.3805.3802.50K+0.19%
5.2905.3005.3005.3003.15K+0.19%
5.2805.1105.3405.11012.76K+1.15%
5.2205.2405.2605.1807.44K+1.10%
5.1635.3405.3405.11518.11K-2.95%
5.3205.3405.3405.3401.00K+0.76%
最高: 7.240最低: 5.110差价: 2.130平均: 5.991涨跌幅: 30.492
  • bom para compor
    1
    • sim
      0