Petroleo Brasileiro SA Petrobras (PBR)

4,055.00
+22.50(+0.56%)
  • :
    37
  • 卖价/买价:
    4,060.50/4,030.00
  • 当日幅度:
    4,055.00 - 4,055.00

PBR历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
4,055.004,055.004,055.004,055.00+0.62%
4,030.003,830.004,040.003,830.0038.94K+4.44%
3,858.503,896.503,918.003,823.0017.32K-1.04%
3,899.003,700.003,930.003,687.0053.91K+1.27%
3,850.004,092.504,092.503,701.00517.37K-14.35%
4,495.004,500.004,533.504,441.5020.66K+0.45%
4,475.004,390.004,528.004,360.0014.21K+2.29%
4,375.004,325.004,375.004,184.0033.50K+5.19%
4,159.004,199.504,260.004,118.0018.84K+0.22%
4,150.004,012.004,185.003,927.5016.74K+4.46%
3,973.004,019.504,036.003,938.5011.98K+0.06%
3,970.503,978.004,040.003,911.5023.70K+1.29%
3,920.004,141.004,141.003,890.0039.73K-5.52%
4,149.004,450.004,500.004,094.0017.71K-1.45%
4,210.004,387.004,387.004,040.0011.02K-1.73%
4,284.004,250.004,313.004,125.507.85K+1.88%
4,205.004,179.004,233.004,081.007.76K+3.57%
4,060.003,800.004,100.003,800.0010.80K+7.29%
3,784.003,831.003,837.503,730.008.29K-1.15%
3,828.003,548.503,852.003,548.0018.33K+5.51%
3,628.003,600.003,640.003,570.0021.58K+0.81%
3,599.003,555.503,599.003,530.008.23K+3.30%
3,484.003,464.503,512.503,454.0015.30K+3.51%
最高: 4,533.50最低: 3,454.00差价: 1,079.50平均: 4,019.17涨跌幅: 20.47