巴西石油公司 (PBR)

纽约
货币 USD
免责声明
14.88
+0.48(+3.33%)
闭盘
盘后
14.93+0.05(+0.33%)

PBR历史数据

时间范围
Daily
2023-11-10 - 2023-12-10
日期收盘 开盘 交易量 涨跌幅
14.8814.4514.9214.4319.78M+3.33%
14.4014.5014.7114.3019.50M-0.14%
14.4214.6714.7314.3819.23M-1.57%
14.6514.7514.7714.5418.81M-0.75%
14.7615.0415.1214.6818.62M-2.96%
15.2115.2215.4415.119.95M-0.39%
15.2715.3915.4515.0421.85M+0.33%
15.2215.4415.4715.1612.99M-1.74%
15.4915.3815.6115.3817.01M+1.64%
15.2415.4015.4415.1013.68M-0.59%
15.3315.3615.7415.2915.48M+0.20%
15.3015.1715.3214.9722.14M-3.47%
15.8515.9516.0215.7019.57M-1.55%
16.1016.2016.3815.8929.18M+0.37%
16.0415.7016.2715.6920.56M+3.15%
15.5515.8815.9715.4421.36M-1.46%
15.7815.9115.9415.689.84M-0.32%
15.8315.8015.9215.6815.49M+2.00%
15.5215.2715.6015.2111.58M+1.90%
15.2315.3115.3615.1413.57M+0.20%
最高
16.38
涨跌幅
-2.11
平均
15.30
差价
2.08
最低
14.30