巴西石油公司 (PBR)

13.62
+1.12(+8.96%)
盘后
13.62
0.00(0.00%)
- 实时数据
  • :
    63,048,598
  • 当日幅度:
    12.61 - 13.72
  • 52 周范围:
    9.20 - 16.30
今天交易量异常
1 / 2

PBR历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
13.6212.6313.7212.6363.05M-9.74%
15.0915.7715.8315.0153.35M-2.90%
15.5415.6515.7315.4552.12M+0.65%
15.4415.5615.6515.3333.93M+0.65%
15.3414.8715.3714.8041.35M+6.16%
14.4514.0014.5513.9826.42M+2.12%
14.1513.8514.2013.6229.48M+2.83%
13.7613.9113.9813.7022.93M-0.58%
13.8414.0414.2013.8125.74M-1.84%
14.1014.0814.3413.8932.74M-1.26%
14.2813.9114.4413.9145.11M+6.65%
13.3913.2713.4812.9336.48M+3.40%
12.9512.7312.9612.4530.89M+2.70%
12.6112.6712.7912.4121.03M+1.78%
12.3911.9512.3911.8726.16M+6.44%
11.6411.5611.7211.5121.13M+1.48%
11.4711.3411.4911.1221.38M-1.38%
11.6311.6511.7711.5220.70M-0.26%
11.6611.5511.8011.5516.17M+1.66%
11.4711.4411.6611.4319.37M+2.14%
11.2310.9811.2410.9117.74M+3.03%
10.9010.9311.0310.7526.48M-3.88%
11.3411.1711.5011.1422.95M+0.98%
最高: 15.83最低: 10.75差价: 5.08平均: 13.14涨跌幅: 21.28
  • junk 垃圾巴西
    0