日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.88 | 14.45 | 14.92 | 14.43 | 19.78M | +3.33% | |
14.40 | 14.50 | 14.71 | 14.30 | 19.50M | -0.14% | |
14.42 | 14.67 | 14.73 | 14.38 | 19.23M | -1.57% | |
14.65 | 14.75 | 14.77 | 14.54 | 18.81M | -0.75% | |
14.76 | 15.04 | 15.12 | 14.68 | 18.62M | -2.96% | |
15.21 | 15.22 | 15.44 | 15.11 | 9.95M | -0.39% | |
15.27 | 15.39 | 15.45 | 15.04 | 21.85M | +0.33% | |
15.22 | 15.44 | 15.47 | 15.16 | 12.99M | -1.74% | |
15.49 | 15.38 | 15.61 | 15.38 | 17.01M | +1.64% | |
15.24 | 15.40 | 15.44 | 15.10 | 13.68M | -0.59% | |
15.33 | 15.36 | 15.74 | 15.29 | 15.48M | +0.20% | |
15.30 | 15.17 | 15.32 | 14.97 | 22.14M | -3.47% | |
15.85 | 15.95 | 16.02 | 15.70 | 19.57M | -1.55% | |
16.10 | 16.20 | 16.38 | 15.89 | 29.18M | +0.37% | |
16.04 | 15.70 | 16.27 | 15.69 | 20.56M | +3.15% | |
15.55 | 15.88 | 15.97 | 15.44 | 21.36M | -1.46% | |
15.78 | 15.91 | 15.94 | 15.68 | 9.84M | -0.32% | |
15.83 | 15.80 | 15.92 | 15.68 | 15.49M | +2.00% | |
15.52 | 15.27 | 15.60 | 15.21 | 11.58M | +1.90% | |
15.23 | 15.31 | 15.36 | 15.14 | 13.57M | +0.20% |