Petroleo Brasileiro SA PN (PETR4)

37.23
+0.60(+1.64%)
  • :
    78,064,000
  • 卖价/买价:
    37.23/37.24
  • 当日幅度:
    36.85 - 37.46
股价接近52周高点
1 / 2

PETR4历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
37.2337.0237.4536.8578.06M+1.64%
36.6335.1436.7735.13109.01M+5.05%
34.8734.1535.0634.1277.56M+1.93%
34.2134.0834.4033.5853.95M+0.97%
33.8834.0134.1633.5665.50M+0.15%
33.8333.7734.5033.4868.73M+0.45%
33.6834.0034.1533.2281.09M-1.38%
34.1533.6034.6632.83180.76M+5.76%
32.2931.5932.6331.43113.62M+3.00%
31.3531.3031.4730.6255.89M+1.10%
31.0131.2031.6230.5978.13M+1.01%
30.7029.6130.7529.6178.68M+4.67%
29.3329.0429.4728.8555.55M+1.07%
29.0228.9829.1328.2058.68M-0.51%
29.1729.0729.2228.8343.38M-0.03%
29.1828.5529.2428.4048.22M+2.03%
28.6028.3928.6928.3046.61M+2.29%
27.9627.7028.0527.4937.78M+1.71%
27.4928.0028.0027.2446.88M-2.69%
28.2528.1328.4827.9835.31M+0.07%
28.2328.3028.4327.9746.31M-1.50%
28.6628.3228.7928.2539.39M-0.49%
最高: 37.45最低: 27.24差价: 10.21平均: 31.35涨跌幅: 29.27
  • bom para compor
    1
    • sim
      0