注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,455.15 | 3,522.18 | 3,427.31 | -38.16 | -1.09% | 22:19:10 | ||
OMX Copenhagen Benchmark | 4,246.32 | 4,335.64 | 4,201.91 | -49.75 | -1.16% | 22:18:10 | ||
OMX Copenhagen Mid Cap | 869.92 | 874.11 | 869.28 | -1.90 | -0.22% | 22:18:10 | ||
Copenhagen Benchmark Cap GI | 2,652.17 | 2,669.20 | 2,644.42 | -6.28 | -0.24% | 22:19:10 | ||
OMX Copenhagen Mid Cap GI | 304.76 | 306.34 | 304.65 | -0.78 | -0.26% | 22:19:10 | ||
OMX Copenhagen Cap GI | 2,762.16 | 2,776.42 | 2,754.86 | -3.18 | -0.11% | 22:19:10 | ||
Copenhagen Ex OMXC20 GI | 15,317.49 | 15,388.32 | 15,281.23 | +21.49 | +0.14% | 22:19:10 | ||
Copenhagen Cap PI | 1,448.06 | 1,455.54 | 1,444.24 | -1.67 | -0.12% | 22:19:10 | ||
Copenhagen Ex OMXC20 PI | 8,332.94 | 8,371.47 | 8,313.21 | +11.70 | +0.14% | 22:19:10 | ||
Copenhagen Media | 1,491.96 | 1,494.52 | 1,475.08 | +16.77 | +1.14% | 21:56:09 | ||
OMX Copenhagen All shares PI | 1,839.79 | 1,875.48 | 1,824.97 | -20.33 | -1.09% | 22:19:10 | ||
OMX Copenhagen Benchmark Cap PI | 1,444.87 | 1,454.14 | 1,440.64 | -3.42 | -0.24% | 22:19:10 | ||
OMX Copenhagen Benchmark PI | 2,306.84 | 2,357.94 | 2,285.22 | -29.58 | -1.27% | 22:19:10 | ||
OMX Nordic Mid Cap DKK PI | 824.44 | 829.56 | 823.87 | -3.45 | -0.42% | 22:19:00 | ||
OMX Nordic Mid Cap EUR PI | 820.96 | 825.98 | 820.36 | -3.36 | -0.41% | 22:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.26 | 401.59 | 399.49 | -0.53 | -0.13% | 22:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,047.05 | 1,053.93 | 1,046.53 | -8.75 | -0.83% | 22:19:00 | ||
OMX Nordic EUR PI | 495.01 | 499.71 | 492.97 | -3.24 | -0.65% | 22:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.79 | 357.20 | 352.74 | -1.34 | -0.38% | 22:19:10 | ||
OMX Nordic SEK PI | 631.34 | 637.97 | 629.81 | -6.84 | -1.07% | 22:19:10 | ||
OMX Nordic Mid Cap DKK GI | 435.39 | 438.09 | 435.09 | -1.82 | -0.42% | 22:19:10 | ||
OMX Nordic Mid Cap EUR GI | 435.35 | 438.00 | 435.03 | -1.77 | -0.40% | 22:19:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.19 | 618.22 | 615.00 | -0.80 | -0.13% | 22:19:10 | ||
OMX Nordic Mid Cap SEK GI | 547.66 | 551.26 | 547.39 | -4.58 | -0.83% | 22:19:10 | ||
OMX Nordic DKK GI | 427.20 | 431.29 | 425.52 | -2.84 | -0.66% | 22:19:10 | ||
OMX Nordic DKK PI | 497.11 | 501.87 | 495.16 | -3.30 | -0.66% | 22:19:10 | ||
OMX Nordic EUR GI | 427.16 | 431.21 | 425.40 | -2.79 | -0.65% | 22:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.35 | 620.53 | 612.78 | -2.32 | -0.37% | 22:19:10 | ||
OMX Nordic SEK GI | 537.31 | 542.95 | 536.00 | -5.81 | -1.07% | 22:19:10 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核