A. P. 穆勒-马士基集团B (MAERSKb)

丹麦哥本哈根
货币 DKK
免责声明
10,500
+105(+1.01%)
闭盘

MAERSKb历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
10,50010,43510,54510,38024.09K+1.01%
10,39510,50010,51010,29530.09K-1.93%
10,60010,70010,83010,33040.57K-0.93%
10,70010,78510,80010,58027.88K-2.19%
10,94010,93011,12010,91022.46K+0.14%
10,92510,93511,01510,74024.22K+1.16%
10,80010,85010,97510,70042.50K-0.64%
10,87010,61510,91010,60525.49K+1.83%
10,67510,76010,80010,57020.97K-0.93%
10,77510,58010,83010,58036.32K+2.04%
10,56010,36510,58010,36524.49K+1.88%
10,36510,22010,42510,22022.68K+1.72%
10,19010,08010,2259,99423.20K+0.99%
10,09010,42010,45510,07523.07K-3.17%
10,42010,26010,49010,24020.69K+1.07%
10,31010,28510,38510,22519.81K+0.24%
10,28510,45010,50510,24522.16K-1.95%
10,49010,36010,66010,35031.25K+1.65%
10,3209,99010,3559,92231.64K+3.78%
9,9449,96610,0209,89025.57K-0.44%
最高
11,120
涨跌幅
5
平均
10,508
差价
1,230
最低
9,890