| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10,500 | 10,435 | 10,545 | 10,380 | 24.09K | +1.01% | |
| 10,395 | 10,500 | 10,510 | 10,295 | 30.09K | -1.93% | |
| 10,600 | 10,700 | 10,830 | 10,330 | 40.57K | -0.93% | |
| 10,700 | 10,785 | 10,800 | 10,580 | 27.88K | -2.19% | |
| 10,940 | 10,930 | 11,120 | 10,910 | 22.46K | +0.14% | |
| 10,925 | 10,935 | 11,015 | 10,740 | 24.22K | +1.16% | |
| 10,800 | 10,850 | 10,975 | 10,700 | 42.50K | -0.64% | |
| 10,870 | 10,615 | 10,910 | 10,605 | 25.49K | +1.83% | |
| 10,675 | 10,760 | 10,800 | 10,570 | 20.97K | -0.93% | |
| 10,775 | 10,580 | 10,830 | 10,580 | 36.32K | +2.04% | |
| 10,560 | 10,365 | 10,580 | 10,365 | 24.49K | +1.88% | |
| 10,365 | 10,220 | 10,425 | 10,220 | 22.68K | +1.72% | |
| 10,190 | 10,080 | 10,225 | 9,994 | 23.20K | +0.99% | |
| 10,090 | 10,420 | 10,455 | 10,075 | 23.07K | -3.17% | |
| 10,420 | 10,260 | 10,490 | 10,240 | 20.69K | +1.07% | |
| 10,310 | 10,285 | 10,385 | 10,225 | 19.81K | +0.24% | |
| 10,285 | 10,450 | 10,505 | 10,245 | 22.16K | -1.95% | |
| 10,490 | 10,360 | 10,660 | 10,350 | 31.25K | +1.65% | |
| 10,320 | 9,990 | 10,355 | 9,922 | 31.64K | +3.78% | |
| 9,944 | 9,966 | 10,020 | 9,890 | 25.57K | -0.44% |