
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MAERSKb | 丹麦哥本哈根 | DKK | 实时 | |
MAERSKa | 丹麦哥本哈根 | DKK | 实时 | |
MAERBc | BATS Europe | DKK | 延迟 | |
MAERAc | BATS Europe | DKK | 延迟 | |
AMKBY | OTC市场 | USD | 延迟 | |
AMKAF | OTC市场 | USD | 延迟 | |
0O77 | 伦敦 | DKK | 实时 | |
MRSA | 奥地利维也纳 | EUR | 实时 | |
MAERSKb | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 149.66 | 149.68 | 148.31 | +1.29 | +0.87% | 01/12 | ||
OMX Nordic 40 | 2,425.67 | 2,436.00 | 2,412.98 | -1.18 | -0.05% | 18:00:27 | ||
OMX Copenhagen All shares | 2,941.92 | 2,952.67 | 2,925.78 | +5.18 | +0.18% | 18:00:01 | ||
OMX Copenhagen Benchmark | 3,564.86 | 3,578.05 | 3,541.14 | +3.74 | +0.11% | 17:59:01 | ||
丹麦OMX20 | 2,234.72 | 2,244.59 | 2,214.91 | +1.04 | +0.05% | 18:00:20 | ||
Copenhagen Benchmark Cap GI | 2,406.84 | 2,414.72 | 2,396.09 | +17.29 | +0.72% | 18:00:01 | ||
OMX Copenhagen Cap GI | 2,526.39 | 2,532.10 | 2,518.91 | +17.50 | +0.70% | 18:00:01 | ||
Copenhagen Cap PI | 1,346.97 | 1,350.02 | 1,342.98 | +9.02 | +0.67% | 18:00:01 | ||
Industrial Transportation PI | 2,162.22 | 2,162.22 | 2,162.22 | +0.00 | +0.00% | 02/12 | ||
Industrial Goods & Services PI | 2,082.19 | 2,090.94 | 2,074.51 | +21.66 | +1.05% | 18:00:00 | ||
Copenhagen Industrials GI | 3,136.77 | 3,152.14 | 3,127.25 | +26.19 | +0.84% | 18:00:00 | ||
OMX Copenhagen All shares PI | 1,585.25 | 1,591.04 | 1,576.55 | +2.63 | +0.17% | 18:00:01 | ||
泛欧斯托克600指数 | 465.64 | 467.16 | 464.98 | -0.56 | -0.12% | 17:59:30 | ||
MSCI Pan Euro | 1,462.63 | 1,463.51 | 1,448.07 | +13.22 | +0.91% | 01/12 | ||
Low Carbon 100 EUR Net | 234.12 | 234.14 | 232.00 | +2.02 | +0.87% | 01/12 | ||
Stoxx 600 Industrial Goods Srvcs PR | 731.42 | 731.44 | 721.58 | +10.94 | +1.52% | 01/12 | ||
STOXX Europe Large 200 EUR Price | 481.95 | 482.05 | 477.72 | +4.47 | +0.94% | 01/12 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,461.71 | 1,461.76 | 1,442.04 | +21.87 | +1.52% | 01/12 | ||
NQ OMX Nordic 120 | 1,447.49 | 1,453.71 | 1,442.85 | -1.59 | -0.11% | 18:00:00 | ||
NQ OMX Nordic Transportation | 1,872.97 | 1,884.12 | 1,853.65 | +20.62 | +1.11% | 18:00:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,332.66 | 1,337.03 | 1,326.71 | +9.20 | +0.70% | 18:00:01 | ||
OMX Copenhagen Benchmark PI | 1,957.63 | 1,965.95 | 1,945.67 | +0.80 | +0.04% | 18:00:01 | ||
OMX Copenhagen Large Cap PI | 482.06 | 483.82 | 479.36 | +0.78 | +0.16% | 18:00:01 | ||
OMX Nordic Large Cap DKK PI | 411.41 | 412.98 | 409.70 | +0.65 | +0.16% | 17:59:00 | ||
OMX Nordic Large Cap EUR PI | 409.79 | 411.36 | 408.10 | +0.65 | +0.16% | 17:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 317.06 | 318.32 | 315.85 | +0.51 | +0.16% | 18:00:00 | ||
OMX Nordic Large Cap SEK PI | 506.11 | 508.28 | 504.86 | +0.56 | +0.11% | 17:59:00 | ||
Low Carbon 100 Europe GTR | 259.64 | 259.66 | 257.29 | +2.24 | +0.87% | 01/12 | ||
STOXX Europe Large 200 NR | 1,174.75 | 1,174.75 | 1,174.75 | +10.91 | +0.94% | 01/12 | ||
STOXX Nordic 30 EUR Price | 12,746.22 | 12,761.99 | 12,617.49 | +133.41 | +1.06% | 01/12 | ||
STOXX Nordic 30 USD Price | 10,255.75 | 10,255.75 | 10,255.75 | +36.64 | +0.36% | 01/12 | ||
NOMX Nordic Transportation Net | 2,333.45 | 2,347.33 | 2,309.37 | +25.70 | +1.11% | 18:00:22 | ||
NOMX Nordic 120 Net | 2,058.02 | 2,066.83 | 2,051.38 | -2.25 | -0.11% | 18:00:21 | ||
OMX Nordic EUR PI | 448.27 | 450.04 | 446.56 | +0.63 | +0.14% | 18:00:01 | ||
OMX Nordic All-Share ISK PI Equity | 323.00 | 324.24 | 321.79 | +0.54 | +0.17% | 18:00:01 | ||
OMX Nordic SEK PI | 553.66 | 556.07 | 552.44 | +0.55 | +0.10% | 18:00:01 | ||
OMXC25 | 1,743.27 | 1,748.30 | 1,732.23 | +11.58 | +0.67% | 18:00:25 | ||
OMX Nordic Large Cap DKK GI | 376.74 | 378.27 | 375.26 | +0.52 | +0.14% | 18:00:01 | ||
OMX Nordic Large Cap EUR GI | 376.81 | 378.35 | 375.35 | +0.52 | +0.14% | 18:00:01 | ||
OMX Nordic Large Cap ISK GI Equity | 547.45 | 549.64 | 545.38 | +0.89 | +0.16% | 18:00:01 | ||
OMX Nordic Large Cap SEK GI | 459.01 | 461.08 | 457.97 | +0.44 | +0.10% | 18:00:01 | ||
OMX Nordic DKK GI | 379.61 | 381.10 | 378.15 | +0.55 | +0.15% | 18:00:01 | ||
OMX Nordic DKK PI | 450.04 | 451.81 | 448.31 | +0.63 | +0.14% | 18:00:01 | ||
OMX Nordic EUR GI | 379.69 | 381.18 | 378.24 | +0.56 | +0.15% | 18:00:01 | ||
OMX Nordic All-Share ISK GI Equity | 550.76 | 552.88 | 548.70 | +0.94 | +0.17% | 18:00:01 | ||
OMX Nordic SEK GI | 462.51 | 464.53 | 461.50 | +0.47 | +0.10% | 18:00:01 | ||
NOMXN120GI | 2,204.02 | 2,213.46 | 2,196.92 | -2.40 | -0.11% | 18:00:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核