注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
A. P. 穆勒-马士基集团B (MAERSKb)
丹麦哥本哈根
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| MAERSKb | 丹麦哥本哈根 | DKK | 实时 | |
| MAERSKa | 丹麦哥本哈根 | DKK | 实时 | |
| MAERBc | BATS Europe | DKK | 延迟 | |
| MAERAc | BATS Europe | DKK | 延迟 | |
| AMKBY | OTC市场 | USD | 延迟 | |
| AMKAF | OTC市场 | USD | 延迟 | |
| 0O77 | 伦敦 | DKK | 实时 | |
| MRSA | 奥地利维也纳 | EUR | 实时 | |
| MAERSKb | 奥地利维也纳 | EUR | 实时 |
从投资组合添加/删除
添加至投资组合
- 量: 10,861
- 卖价/买价: 0 / 0
- 当日幅度: 9,610 - 9,870
马士基
9,610
-246
-2.50%
马士基是以下指数的成分股
查看包含马士基(MAERSKb)的股票指数有哪些，了解马士基(MAERSKb)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
| OMX Nordic 40 | 2,696.71 | 2,746.23 | 2,694.79 | -46.57 | -1.70% | 21:52:46 | ||
| OMX Copenhagen All shares | 3,401.89 | 3,450.53 | 3,390.30 | -55.68 | -1.61% | 21:52:13 | ||
| OMX Copenhagen Benchmark | 4,182.92 | 4,237.46 | 4,158.85 | -67.04 | -1.58% | 21:51:12 | ||
| 丹麦OMX20 | 2,596.19 | 2,630.60 | 2,578.82 | -40.68 | -1.54% | 21:52:31 | ||
| Copenhagen Benchmark Cap GI | 2,618.92 | 2,662.96 | 2,618.57 | -43.86 | -1.65% | 21:51:12 | ||
| OMX Copenhagen Cap GI | 2,726.92 | 2,770.57 | 2,726.64 | -43.25 | -1.56% | 21:51:12 | ||
| Copenhagen Cap PI | 1,430.44 | 1,453.34 | 1,430.30 | -22.70 | -1.56% | 21:51:12 | ||
| Industrial Transportation PI | 2,055.00 | 2,055.00 | 2,055.00 | 0.00 | 0.00% | 24/04 | ||
| Industrial Goods & Services PI | 1,962.68 | 2,006.87 | 1,961.85 | -40.88 | -2.04% | 21:51:12 | ||
| Copenhagen Industrials GI | 3,101.39 | 3,173.35 | 3,100.31 | -67.44 | -2.13% | 21:51:12 | ||
| OMX Copenhagen All shares PI | 1,813.03 | 1,837.89 | 1,805.81 | -28.61 | -1.55% | 21:51:13 | ||
| 泛欧斯托克600指数 | 499.92 | 505.84 | 499.74 | -5.68 | -1.12% | 21:52:30 | ||
| MSCI Pan Euro | 1,573.94 | 1,592.01 | 1,573.28 | -16.71 | -1.05% | 21:52:00 | ||
| Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
| Stoxx 600 Industrial Goods Srvcs PR | 841.64 | 847.94 | 838.75 | +2.14 | +0.25% | 24/04 | ||
| STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
| STOXX 600 Industrial Goods Services EUR NR | 1,693.58 | 1,706.26 | 1,687.76 | +4.38 | +0.26% | 24/04 | ||
| NQ OMX Nordic 120 | 1,586.45 | 1,612.37 | 1,585.63 | -27.46 | -1.70% | 21:52:00 | ||
| NQ OMX Nordic Transportation | 1,710.53 | 1,763.92 | 1,710.02 | -40.61 | -2.32% | 21:52:00 | ||
| OMX Copenhagen Benchmark Cap PI | 1,426.49 | 1,451.81 | 1,426.49 | -25.17 | -1.73% | 21:52:12 | ||
| OMX Copenhagen Benchmark PI | 2,274.40 | 2,305.22 | 2,262.45 | -37.62 | -1.63% | 21:52:12 | ||
| OMX Copenhagen Large Cap PI | 551.34 | 558.77 | 549.27 | -8.97 | -1.60% | 21:52:12 | ||
| OMX Nordic Large Cap DKK PI | 446.76 | 455.42 | 446.66 | -9.31 | -2.04% | 21:52:00 | ||
| OMX Nordic Large Cap EUR PI | 444.86 | 453.47 | 444.76 | -9.32 | -2.05% | 21:52:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 342.00 | 348.62 | 341.93 | -7.14 | -2.05% | 21:52:00 | ||
| OMX Nordic Large Cap SEK PI | 569.71 | 576.45 | 568.85 | -7.50 | -1.30% | 21:52:00 | ||
| Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
| STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
| STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
| STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
| NOMX Nordic Transportation Net | 2,168.19 | 2,235.58 | 2,167.27 | -51.19 | -2.31% | 21:52:39 | ||
| NOMX Nordic 120 Net | 2,282.76 | 2,319.63 | 2,281.20 | -37.53 | -1.62% | 21:52:39 | ||
| OMX Nordic EUR PI | 486.31 | 495.74 | 486.22 | -10.17 | -2.05% | 21:52:13 | ||
| OMX Nordic All-Share ISK PI Equity | 348.09 | 354.84 | 348.03 | -7.25 | -2.04% | 21:52:13 | ||
| OMX Nordic SEK PI | 622.78 | 630.18 | 621.89 | -8.19 | -1.30% | 21:52:13 | ||
| OMXC25 | 1,867.95 | 1,899.00 | 1,867.42 | -30.87 | -1.63% | 21:52:31 | ||
| OMX Nordic Large Cap DKK GI | 416.22 | 424.28 | 416.12 | -8.30 | -1.96% | 21:52:12 | ||
| OMX Nordic Large Cap EUR GI | 416.16 | 424.21 | 416.07 | -8.34 | -1.96% | 21:52:12 | ||
| OMX Nordic Large Cap ISK GI Equity | 600.63 | 612.24 | 600.50 | -11.99 | -1.96% | 21:52:12 | ||
| OMX Nordic Large Cap SEK GI | 525.62 | 531.83 | 524.83 | -6.46 | -1.21% | 21:52:12 | ||
| OMX Nordic DKK GI | 418.88 | 427.03 | 418.81 | -8.36 | -1.96% | 21:52:13 | ||
| OMX Nordic DKK PI | 488.39 | 497.90 | 488.30 | -10.16 | -2.04% | 21:52:13 | ||
| OMX Nordic EUR GI | 418.83 | 426.95 | 418.75 | -8.39 | -1.96% | 21:52:13 | ||
| OMX Nordic All-Share ISK GI Equity | 603.52 | 615.21 | 603.42 | -12.05 | -1.96% | 21:52:13 | ||
| OMX Nordic SEK GI | 528.98 | 535.26 | 528.23 | -6.51 | -1.22% | 21:52:13 | ||
| NOMXN120GI | 2,450.96 | 2,490.41 | 2,449.15 | -39.86 | -1.60% | 21:52:38 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核