
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MAERSKb | 丹麦哥本哈根 | DKK | 实时 | |
MAERSKa | 丹麦哥本哈根 | DKK | 实时 | |
MAERAc | BATS Europe | DKK | 延迟 | |
MAERBc | BATS Europe | DKK | 延迟 | |
AMKAF | OTC市场 | USD | 延迟 | |
AMKBY | OTC市场 | USD | 延迟 | |
0O77 | 伦敦 | DKK | 实时 | |
DP4A | TradeGate | EUR | 延迟 | |
MAERSKb | 奥地利维也纳 | EUR | 实时 | |
MRSA | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.24 | 164.89 | 162.70 | -1.74 | -1.05% | 13/06 | ||
OMX Nordic 40 | 2,434.30 | 2,459.42 | 2,428.69 | -25.34 | -1.03% | 13/06 | ||
OMX Copenhagen All shares | 2,840.33 | 2,890.53 | 2,840.02 | -18.74 | -0.66% | 13/06 | ||
OMX Copenhagen Benchmark | 3,263.71 | 3,329.83 | 3,263.71 | -24.59 | -0.75% | 13/06 | ||
丹麦OMX20 | 1,933.54 | 1,974.69 | 1,933.54 | -13.85 | -0.71% | 13/06 | ||
Copenhagen Benchmark Cap GI | 2,685.11 | 2,713.14 | 2,681.94 | -25.81 | -0.95% | 13/06 | ||
OMX Copenhagen Cap GI | 2,879.95 | 2,907.49 | 2,875.83 | -20.86 | -0.72% | 13/06 | ||
Copenhagen Cap PI | 1,462.09 | 1,476.07 | 1,459.99 | -10.59 | -0.72% | 13/06 | ||
Industrial Transportation PI | 2,861.52 | 2,861.52 | 2,861.52 | +18.07 | +0.64% | 13/06 | ||
Industrial Goods & Services PI | 2,710.23 | 2,737.79 | 2,685.26 | +12.10 | +0.45% | 13/06 | ||
Copenhagen Industrials GI | 4,403.46 | 4,448.20 | 4,375.37 | +1.07 | +0.02% | 13/06 | ||
OMX Copenhagen All shares PI | 1,473.11 | 1,499.15 | 1,472.95 | -9.72 | -0.66% | 13/06 | ||
泛欧斯托克600指数 | 544.94 | 547.49 | 543.50 | -4.90 | -0.89% | 14/06 | ||
MSCI Pan Euro | 1,685.77 | 1,693.71 | 1,680.51 | -13.93 | -0.82% | 14/06 | ||
Low Carbon 100 EUR Net | 267.14 | 269.85 | 266.26 | -2.82 | -1.04% | 13/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 995.07 | 997.41 | 989.47 | -5.67 | -0.57% | 13/06 | ||
STOXX Europe Large 200 EUR Price | 564.76 | 567.41 | 563.12 | -4.96 | -0.87% | 13/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,047.76 | 2,052.58 | 2,036.24 | -11.68 | -0.57% | 13/06 | ||
NQ OMX Nordic 120 | 1,503.00 | 1,515.38 | 1,499.65 | -13.64 | -0.90% | 14/06 | ||
NQ OMX Nordic Transportation | 2,470.05 | 2,498.67 | 2,445.73 | +5.65 | +0.23% | 14/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,419.89 | 1,434.71 | 1,418.21 | -13.65 | -0.95% | 13/06 | ||
OMX Copenhagen Benchmark PI | 1,731.45 | 1,766.52 | 1,731.45 | -13.04 | -0.75% | 13/06 | ||
OMX Copenhagen Large Cap PI | 444.19 | 452.22 | 444.14 | -2.91 | -0.65% | 13/06 | ||
OMX Nordic Large Cap DKK PI | 429.01 | 432.76 | 428.55 | -4.97 | -1.15% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 427.19 | 430.90 | 426.72 | -4.89 | -1.13% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 315.03 | 317.78 | 314.75 | -3.62 | -1.14% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 511.73 | 515.23 | 511.35 | -4.52 | -0.88% | 14/06 | ||
Low Carbon 100 Europe GTR | 299.93 | 302.97 | 298.94 | -3.14 | -1.04% | 13/06 | ||
STOXX Europe Large 200 NR | 1,440.83 | 1,440.83 | 1,440.83 | -12.63 | -0.87% | 13/06 | ||
STOXX Nordic 30 EUR Price | 13,527.60 | 13,613.99 | 13,478.83 | -145.11 | -1.06% | 13/06 | ||
STOXX Nordic 30 USD Price | 11,595.65 | 11,595.65 | 11,595.65 | -163.99 | -1.39% | 13/06 | ||
NOMX Nordic Transportation Net | 3,222.78 | 3,260.13 | 3,191.05 | +7.36 | +0.23% | 13/06 | ||
NOMX Nordic 120 Net | 2,227.04 | 2,245.38 | 2,222.08 | -20.20 | -0.90% | 13/06 | ||
OMX Nordic EUR PI | 472.47 | 476.43 | 471.99 | -5.40 | -1.13% | 13/06 | ||
OMX Nordic All-Share ISK PI Equity | 324.40 | 327.13 | 324.13 | -3.72 | -1.13% | 13/06 | ||
OMX Nordic SEK PI | 565.97 | 569.64 | 565.60 | -4.98 | -0.87% | 13/06 | ||
OMXC25 | 1,816.74 | 1,835.98 | 1,812.75 | -15.57 | -0.85% | 13/06 | ||
OMX Nordic Large Cap DKK GI | 414.19 | 417.81 | 413.74 | -4.80 | -1.15% | 13/06 | ||
OMX Nordic Large Cap EUR GI | 414.14 | 417.74 | 413.68 | -4.74 | -1.13% | 13/06 | ||
OMX Nordic Large Cap ISK GI Equity | 573.35 | 578.36 | 572.83 | -6.59 | -1.14% | 13/06 | ||
OMX Nordic Large Cap SEK GI | 489.26 | 492.61 | 488.90 | -4.32 | -0.88% | 13/06 | ||
OMX Nordic DKK GI | 421.57 | 425.12 | 421.15 | -4.87 | -1.14% | 13/06 | ||
OMX Nordic DKK PI | 474.49 | 478.48 | 474.01 | -5.47 | -1.14% | 13/06 | ||
OMX Nordic EUR GI | 421.52 | 425.05 | 421.09 | -4.81 | -1.13% | 13/06 | ||
OMX Nordic All-Share ISK GI Equity | 582.64 | 587.55 | 582.16 | -6.68 | -1.13% | 13/06 | ||
OMX Nordic SEK GI | 497.98 | 501.21 | 497.65 | -4.38 | -0.87% | 13/06 | ||
NOMXN120GI | 2,405.50 | 2,425.32 | 2,400.14 | -21.83 | -0.90% | 13/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核