Investing.com - 领先金融门户

A. P. 穆勒-马士基集团A (AMKAF)

OTC市场
代码
交易平台
货币
MAERSKa丹麦哥本哈根DKK
MAERSKb丹麦哥本哈根DKK
MAERAcBATS EuropeDKK
MAERBcBATS EuropeDKK
AMKBYOTC市场USD
AMKAFOTC市场USD
0O77伦敦DKK
MAERSKb奥地利维也纳EUR
MRSA奥地利维也纳EUR
货币 USD
免责声明
1,550.00
-10.00(-0.64%)
闭盘

AMKAF历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘高 低 交易量 涨跌幅
1,550.001,550.001,550.001,550.00-0.64%
1,550.001,550.001,550.001,550.00-0.64%
1,560.001,560.001,560.001,560.00+0.75%
1,560.001,560.001,560.001,560.00+0.75%
1,548.401,575.001,575.001,548.400.01K-2.62%
1,548.401,575.001,575.001,548.400.01K-2.62%
1,590.001,597.001,597.001,575.000.03K-0.63%
1,590.001,597.001,597.001,575.000.03K-0.63%
1,600.001,558.501,600.001,558.500.02K+5.44%
1,600.001,558.501,600.001,558.500.02K+5.44%
1,517.501,485.501,517.501,485.500.04K+2.19%
1,517.501,485.501,517.501,485.500.04K+2.19%
1,485.001,475.001,485.001,475.000.00K+1.35%
1,485.001,475.001,485.001,475.000.00K+1.35%
1,465.251,465.041,465.291,465.040.00K-2.32%
1,465.251,465.041,465.291,465.040.00K-2.32%
1,500.001,499.501,546.001,499.500.02K+3.81%
1,500.001,499.501,546.001,499.500.02K+3.81%
1,445.001,437.161,445.001,437.160.02K+0.56%
1,445.001,437.161,445.001,437.160.02K+0.56%
1,437.001,427.001,437.001,417.000.03K+0.14%
1,437.001,427.001,437.001,417.000.03K+0.14%
1,435.001,465.001,465.001,435.000.04K-1.71%
1,435.001,465.001,465.001,435.000.04K-1.71%
1,460.001,460.001,460.001,460.000.02K-5.81%
1,460.001,460.001,460.001,460.000.02K+0.20%
1,457.021,440.001,476.031,440.000.00K+2.03%
1,428.001,428.001,428.001,428.000.02K-2.53%
1,465.001,470.001,470.001,445.000.15K+0.14%
1,463.001,495.461,495.461,440.900.05K-11.87%
最高
1,600.00
涨跌幅
-6.63
平均
1,499.98
差价
183.00
最低
1,417.00