日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,330.40 | 1,338.66 | 1,338.87 | 1,330.40 | 0.03K | -4.97% | |
1,330.40 | 1,338.66 | 1,338.87 | 1,330.40 | 0.03K | -4.97% | |
1,400.00 | 1,437.19 | 1,437.19 | 1,400.00 | 0.01K | -4.04% | |
1,400.00 | 1,437.19 | 1,437.19 | 1,400.00 | 0.01K | -4.04% | |
1,459.00 | 1,331.00 | 1,459.00 | 1,331.00 | 0.01K | +9.85% | |
1,459.00 | 1,331.00 | 1,459.00 | 1,331.00 | 0.01K | +9.85% | |
1,328.12 | 1,510.00 | 1,510.00 | 1,328.12 | 0.02K | -7.53% | |
1,328.12 | 1,510.00 | 1,510.00 | 1,328.12 | 0.02K | -7.53% | |
1,436.27 | 1,418.10 | 1,469.06 | 1,418.10 | 0.01K | +8.31% | |
1,436.27 | 1,418.10 | 1,469.06 | 1,418.10 | 0.01K | +8.31% | |
1,326.10 | 1,357.26 | 1,357.26 | 1,324.61 | 0.01K | -2.30% | |
1,326.10 | 1,357.26 | 1,357.26 | 1,324.61 | 0.01K | -2.30% | |
1,357.26 | 1,357.26 | 1,357.26 | 1,357.26 | 0.00K | -3.86% | |
1,357.26 | 1,357.26 | 1,357.26 | 1,357.26 | 0.00K | -3.86% | |
1,411.71 | 1,370.00 | 1,411.71 | 1,370.00 | 0.04K | +9.43% | |
1,411.71 | 1,370.00 | 1,411.71 | 1,370.00 | 0.04K | +9.43% | |
1,290.00 | 1,284.13 | 1,290.00 | 1,284.13 | 0.01K | -2.38% | |
1,290.00 | 1,284.13 | 1,290.00 | 1,284.13 | 0.01K | -2.38% | |
1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.00K | -1.22% | |
1,321.46 | 1,321.46 | 1,321.46 | 1,321.46 | 0.00K | -1.22% | |
1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.01K | 0.00% | |
1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.01K | 0.00% | |
1,337.78 | 1,350.00 | 1,350.00 | 1,337.78 | 0.01K | +0.25% | |
1,337.78 | 1,350.00 | 1,350.00 | 1,337.78 | 0.01K | +0.25% | |
1,334.50 | 1,260.02 | 1,369.84 | 1,260.02 | 0.02K | +2.65% | |
1,334.50 | 1,260.02 | 1,369.84 | 1,260.02 | 0.02K | +2.65% | |
1,300.00 | 1,328.50 | 1,360.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,328.50 | 1,360.00 | 1,300.00 | 0.02K | -2.29% | |
1,300.00 | 1,346.00 | 1,346.00 | 1,300.00 | 0.01K | -3.42% | |
1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.00K | -1.75% |