| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,392.00 | 1,386.00 | 1,392.00 | 1,386.00 | +0.29% | ||
| 1,388.00 | 1,382.00 | 1,388.00 | 1,382.00 | -1.14% | ||
| 1,404.00 | 1,429.00 | 1,429.00 | 1,404.00 | -0.99% | ||
| 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -2.74% | ||
| 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | +0.97% | ||
| 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | +1.91% | ||
| 1,417.00 | 1,442.00 | 1,442.00 | 1,417.00 | -1.12% | ||
| 1,433.00 | 1,417.00 | 1,433.00 | 1,417.00 | -0.56% | ||
| 1,441.00 | 1,417.00 | 1,441.00 | 1,417.00 | +1.12% | ||
| 1,425.00 | 1,412.00 | 1,425.00 | 1,412.00 | +1.71% | ||
| 1,401.00 | 1,386.00 | 1,401.00 | 1,386.00 | +1.52% | ||
| 1,380.00 | 1,372.00 | 1,380.00 | 1,372.00 | +1.77% | ||
| 1,356.00 | 1,339.00 | 1,356.00 | 1,339.00 | +1.27% | ||
| 1,339.00 | 1,386.00 | 1,386.00 | 1,339.00 | -3.46% | ||
| 1,387.00 | 1,373.00 | 1,387.00 | 1,373.00 | +1.31% | ||
| 1,369.00 | 1,379.00 | 1,379.00 | 1,369.00 | +0.15% | ||
| 1,367.00 | 1,384.00 | 1,384.00 | 1,367.00 | -1.80% | ||
| 1,392.00 | 1,385.00 | 1,392.00 | 1,385.00 | +1.46% | ||
| 1,372.00 | 1,330.00 | 1,372.00 | 1,330.00 | +3.63% | ||
| 1,324.00 | 1,334.00 | 1,334.00 | 1,324.00 | -0.38% |