| 15,590 | 15,410 | 15,630 | 15,310 | 6.49K | -0.70% | |
| 15,700 | 14,980 | 15,700 | 14,970 | 7.87K | +5.02% | |
| 14,950 | 14,700 | 15,130 | 14,700 | 7.46K | +3.03% | |
| 14,510 | 14,340 | 14,560 | 14,310 | 5.24K | +0.28% | |
| 14,470 | 14,320 | 14,530 | 14,190 | 5.13K | +1.97% | |
| 14,190 | 14,150 | 14,280 | 14,000 | 4.79K | +0.28% | |
| 14,150 | 14,240 | 14,390 | 14,070 | 6.74K | +1.80% | |
| 13,900 | 14,830 | 14,850 | 13,820 | 10.57K | -6.27% | |
| 14,830 | 14,980 | 15,080 | 14,770 | 4.97K | -0.87% | |
| 14,960 | 14,650 | 14,980 | 14,600 | 4.69K | +2.89% | |
| 14,540 | 14,580 | 14,580 | 14,430 | 4.66K | +1.25% | |
| 14,360 | 14,880 | 14,900 | 14,360 | 7.45K | -3.88% | |
| 14,940 | 14,970 | 15,080 | 14,690 | 5.13K | +0.34% | |
| 14,890 | 14,940 | 15,030 | 14,750 | 5.59K | -0.53% | |
| 14,970 | 14,500 | 14,970 | 14,490 | 6.12K | +3.96% | |
| 14,400 | 14,350 | 14,400 | 14,120 | 6.82K | +0.35% | |
| 14,350 | 14,500 | 14,570 | 14,260 | 8.29K | -0.62% | |
| 14,440 | 14,580 | 14,670 | 14,250 | 9.11K | -2.76% | |
| 14,850 | 15,100 | 15,160 | 14,850 | 8.12K | -2.04% | |
| 15,160 | 15,500 | 15,580 | 15,130 | 5.47K | -1.24% | |
| 15,350 | 15,430 | 15,450 | 14,980 | 5.16K | -0.97% | |
| 15,500 | 15,450 | 15,580 | 15,230 | 6.26K | +0.71% | |
| 15,390 | 15,620 | 15,660 | 15,230 | 5.30K | -1.66% | |
| 15,650 | 16,000 | 16,160 | 15,530 | 4.34K | -2.31% |
| 最高: 16,160 | 最低: 13,820 | 差价: 2,340 | 平均: 14,835 | 涨跌幅: -3 |