Investing.com - 领先金融门户

A. P. 穆勒-马士基集团B (0O77)

伦敦
代码
交易平台
货币
MAERSKb丹麦哥本哈根DKK
MAERSKa丹麦哥本哈根DKK
MAERBcBATS EuropeDKK
MAERAcBATS EuropeDKK
AMKBYOTC市场USD
AMKAFOTC市场USD
0O77伦敦DKK
MRSA奥地利维也纳EUR
MAERSKb奥地利维也纳EUR
货币 DKK
免责声明
10,755.0
-275.0(-2.49%)
闭盘

0O77历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘高 低 交易量 涨跌幅
10,755.010,760.010,775.010,575.02.60K-2.49%
11,030.010,985.011,125.010,910.01.86K+1.15%
10,905.010,945.010,995.010,740.05.42K+1.49%
10,745.010,875.010,955.010,720.08.02K-1.06%
10,860.010,630.010,900.010,630.04.07K+1.97%
10,650.010,775.010,775.010,570.03.27K-1.66%
10,830.010,625.010,830.010,580.011.95K+3.14%
10,500.010,365.010,570.010,300.00.83K+0.86%
10,410.010,320.010,410.010,220.07.14K+2.33%
10,173.010,025.010,205.010,000.05.07K+0.83%
10,089.510,450.010,455.010,075.01.78K-2.89%
10,390.010,210.010,490.010,210.01.80K+0.75%
10,312.510,330.010,370.010,230.04.25K-0.29%
10,342.510,485.010,495.010,240.02.76K-1.29%
10,477.510,385.010,660.010,380.02.33K+1.77%
10,295.010,005.010,355.09,932.03.61K+3.35%
9,961.09,970.010,020.09,896.02.99K-0.54%
10,015.010,145.010,145.09,918.04.87K-2.22%
10,242.510,120.010,310.010,070.04.26K+1.27%
10,114.010,050.010,145.09,900.02.85K+1.49%
9,966.09,866.010,145.09,800.04.62K-1.27%
10,094.010,270.010,445.010,020.06.29K-0.92%
最高
11,125.0
涨跌幅
5.6
平均
10,416.3
差价
1,325.0
最低
9,800.0