日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,565.0 | 9,565.0 | 9,565.0 | 9,565.0 | +5.40% | ||
9,565.0 | 9,565.0 | 9,565.0 | 9,565.0 | +5.40% | ||
9,075.0 | 9,075.0 | 9,075.0 | 9,075.0 | -2.10% | ||
9,075.0 | 9,075.0 | 9,075.0 | 9,075.0 | -2.10% | ||
9,270.0 | 9,285.0 | 9,285.0 | 9,270.0 | 0.01K | +0.60% | |
9,215.0 | 9,215.0 | 9,215.0 | 9,215.0 | -0.81% | ||
9,290.0 | 9,290.0 | 9,290.0 | 9,290.0 | -13.90% | ||
10,790.0 | 10,790.0 | 10,790.0 | 10,790.0 | -14.23% | ||
12,580.0 | 12,580.0 | 12,580.0 | 12,580.0 | +1.21% | ||
12,430.0 | 12,430.0 | 12,430.0 | 12,430.0 | +6.01% | ||
11,725.0 | 11,635.0 | 11,765.0 | 11,510.0 | 0.03K | +13.61% | |
10,320.0 | 10,320.0 | 10,320.0 | 10,320.0 | -1.76% | ||
10,505.0 | 10,485.0 | 10,530.0 | 10,485.0 | 0.02K | -1.22% | |
10,635.0 | 10,625.0 | 10,665.0 | 10,615.0 | 0.05K | +3.10% | |
10,315.0 | 10,245.0 | 10,315.0 | 10,240.0 | 0.06K | +0.63% | |
10,250.0 | 10,260.0 | 10,260.0 | 10,250.0 | 0.00K | +2.76% | |
9,975.0 | 9,975.0 | 9,975.0 | 9,975.0 | -13.90% | ||
11,585.0 | 11,585.0 | 11,585.0 | 11,585.0 | +0.78% | ||
11,495.0 | 11,495.0 | 11,495.0 | 11,495.0 | -10.89% | ||
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | +3.08% | ||
12,515.0 | 12,515.0 | 12,515.0 | 12,515.0 | +0.60% | ||
12,440.0 | 12,440.0 | 12,440.0 | 12,440.0 | -0.60% | ||
12,515.0 | 12,505.0 | 12,525.0 | 12,505.0 | 0.02K | +2.16% | |
12,250.0 | 12,250.0 | 12,250.0 | 12,250.0 | -1.84% | ||
12,480.0 | 12,480.0 | 12,480.0 | 12,480.0 | +2.67% | ||
12,155.0 | 12,155.0 | 12,155.0 | 12,155.0 | -3.53% | ||
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | +0.56% | ||
12,530.0 | 12,540.0 | 12,540.0 | 12,530.0 | 0.01K | -2.11% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | -2.74% | ||
13,160.0 | 13,355.0 | 13,365.0 | 13,160.0 | 0.01K | +37.58% |