Investing.com - 领先金融门户

A. P. 穆勒-马士基集团B (MAERBc)

BATS Europe
代码
交易平台
货币
MAERSKb丹麦哥本哈根DKK
MAERSKa丹麦哥本哈根DKK
MAERBcBATS EuropeDKK
MAERAcBATS EuropeDKK
AMKBYOTC市场USD
AMKAFOTC市场USD
0O77伦敦DKK
MRSA奥地利维也纳EUR
MAERSKb奥地利维也纳EUR
货币 DKK
免责声明
12,490.0
+180.0(+1.46%)
闭盘

MAERBc历史数据

时间范围
Daily
2023-08-28 - 2023-09-27
日期收盘 开盘高 低 交易量 涨跌幅
12,490.012,295.012,532.512,295.00.11K+1.46%
12,490.012,295.012,532.512,295.00.11K+1.46%
12,310.012,310.012,310.012,310.0-2.53%
12,310.012,310.012,310.012,310.0-2.53%
12,630.012,605.012,655.012,605.00.02K-1.86%
12,630.012,605.012,655.012,605.00.02K-1.86%
12,870.012,835.012,930.012,780.00.06K+3.21%
12,870.012,835.012,930.012,780.00.06K+3.21%
12,470.012,470.012,470.012,470.0+0.08%
12,470.012,470.012,470.012,470.0+0.08%
12,460.012,555.012,555.012,455.00.01K-1.21%
12,460.012,555.012,555.012,455.00.01K-1.21%
12,612.512,745.012,745.012,612.50.20K+2.58%
12,612.512,745.012,745.012,612.50.20K+2.58%
12,295.012,295.012,295.012,295.0+0.24%
12,295.012,295.012,295.012,295.0+0.24%
12,265.012,535.012,535.012,215.00.03K-0.81%
12,265.012,535.012,535.012,215.00.03K-0.81%
12,365.012,365.012,365.012,365.0-1.57%
12,365.012,365.012,365.012,365.0-1.57%
12,562.512,562.512,562.512,562.5+0.22%
12,562.512,562.512,562.512,562.5+0.22%
12,535.012,765.012,765.012,535.00.06K-1.59%
12,535.012,765.012,765.012,535.00.06K-1.59%
12,737.512,737.512,737.512,737.5+1.98%
12,737.512,737.512,737.512,737.5+1.72%
12,522.512,815.012,815.012,522.50.03K-4.74%
13,145.013,145.013,145.013,145.0-0.15%
13,165.013,122.513,165.013,122.50.01K+1.23%
13,005.013,005.013,005.013,005.0-0.34%
最高
13,165.0
涨跌幅
-4.3
平均
12,568.1
差价
950.0
最低
12,215.0