雪佛龙公司 (CVX)

155.79
+0.28(+0.18%)
盘前
155.79
0.00(0.00%)
- 实时数据
  • :
    6,162,971
  • 当日幅度:
    153.20 - 156.16
  • 52 周范围:
    132.54 - 189.68

CVX历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
155.79153.33156.16153.206.17M+0.18%
155.51158.45157.89155.246.03M-0.48%
156.26154.58156.75153.619.42M+2.69%
152.16151.30153.74149.749.83M+1.02%
150.62151.54152.42150.3613.14M-1.63%
153.12151.67153.26151.217.81M-0.62%
154.08155.29155.63153.467.74M-0.31%
154.56154.68155.63153.506.92M-1.72%
157.27157.95158.57156.297.05M+0.27%
156.85154.14157.68153.8410.42M+2.89%
152.44153.79154.83152.0911.53M-1.80%
155.23154.89156.44153.998.10M+0.79%
154.01152.87154.24151.537.46M-1.09%
155.71154.79156.42153.966.17M+1.43%
153.51156.48157.02153.337.01M-2.35%
157.20157.23158.16156.235.10M+0.37%
156.62157.00157.93155.564.90M+0.26%
156.22155.38156.32153.896.67M-0.55%
157.09160.44160.44155.886.16M-1.28%
159.12158.11160.41157.915.02M-0.29%
159.58161.57162.30159.525.03M-0.39%
最高: 162.30最低: 149.74差价: 12.56平均: 155.38涨跌幅: -2.76