雪佛龙公司 (CVX)

144.00
-0.42(-0.29%)
  • :
    676
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    143.20 - 144.60

CVX历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
144.00143.64144.60143.200.68K-0.29%
144.42146.78146.78143.440.54K-1.89%
147.20145.82147.20144.505.32K+0.95%
145.82141.72146.00141.701.23K+1.83%
143.20142.02143.20141.401.42K0.00%
143.20143.98144.70142.761.03K+0.42%
142.60144.20144.20140.822.11K-0.65%
143.54141.00144.02141.000.97K+0.84%
142.34144.98145.68141.662.20K-2.17%
145.50145.02146.02144.121.04K+0.55%
144.70141.12145.10141.120.46K+0.92%
143.38145.84145.84141.121.13K+0.18%
143.12145.36146.26142.720.75K-1.55%
145.38145.80146.10144.462.26K-0.32%
145.84145.00146.96145.001.14K+0.44%
145.20144.34146.34142.321.34K+2.24%
142.02143.28143.38141.460.85K-1.14%
143.66145.58145.58142.461.30K-1.18%
145.38152.62153.10145.181.94K-4.53%
152.28152.94153.10149.800.92K+1.25%
最高: 153.10最低: 140.82差价: 12.28平均: 144.64涨跌幅: -4.26