日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.01K | 0.00% | |
2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.00K | -0.70% | |
2,860.000 | 2,861.210 | 2,861.210 | 2,860.000 | 1.38K | +0.35% | |
2,850.000 | 2,860.000 | 2,860.000 | 2,844.000 | 0.11K | 0.00% | |
2,850.000 | 2,875.000 | 2,878.000 | 2,875.000 | 0.19K | -0.42% | |
2,862.000 | 2,931.180 | 2,931.180 | 2,900.000 | 0.06K | 0.00% | |
2,862.000 | 2,861.000 | 2,861.000 | 2,861.000 | 0.01K | -0.07% | |
2,863.940 | 2,863.940 | 2,863.940 | 2,863.940 | 0.00K | -0.42% | |
2,875.990 | 2,863.420 | 2,863.420 | 2,863.420 | 0.04K | +0.38% | |
2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | 0.01K | -2.89% | |
2,950.200 | 2,950.200 | 2,950.200 | 2,950.200 | 0.00K | +0.55% | |
2,934.000 | 2,910.000 | 2,938.300 | 2,910.000 | 0.11K | +0.14% | |
2,930.000 | 2,921.030 | 2,924.000 | 2,921.030 | 0.54K | +1.19% | |
2,895.500 | 2,896.000 | 2,903.880 | 2,896.000 | 5.95K | +2.99% | |
2,811.370 | 2,811.370 | 2,811.370 | 2,811.370 | 0.00% | ||
2,811.370 | 2,811.370 | 2,811.370 | 2,811.370 | 0.02K | +2.79% | |
2,735.150 | 2,720.000 | 2,720.000 | 2,720.000 | 0.01K | +2.48% | |
2,668.890 | 2,668.890 | 2,668.890 | 2,668.890 | 0.00% | ||
2,668.890 | 2,686.030 | 2,686.030 | 2,680.000 | 0.17K | 0.00% | |
2,668.870 | 2,668.870 | 2,668.870 | 2,668.870 | 0.05K | 0.00% | |
2,668.870 | 2,665.000 | 2,668.870 | 2,665.000 | 0.03K | -0.04% | |
2,670.000 | 2,662.000 | 2,672.600 | 2,662.000 | 0.16K | +0.23% |