Investing.com - 领先金融门户

雪佛龙公司 (CVX)

BIVA
代码
交易平台
货币
CVX纽约USD
CVX墨西哥MXN
CVXBIVAMXN
CVXTradeGateEUR
CVX法兰克福EUR
CVX德国法兰克福EUR
CVX智利圣地亚哥USD
CVX阿根廷ARS
CHVX34巴西圣保罗BRL
CVX奥地利维也纳EUR
货币 MXN
免责声明
2,840.000
0.000(0.00%)
闭盘

CVX历史数据

时间范围
Daily
2023-08-24 - 2023-09-24
日期收盘 开盘高 低 交易量 涨跌幅
2,840.0002,840.0002,840.0002,840.0000.01K0.00%
2,840.0002,840.0002,840.0002,840.0000.00K-0.70%
2,860.0002,861.2102,861.2102,860.0001.38K+0.35%
2,850.0002,860.0002,860.0002,844.0000.11K0.00%
2,850.0002,875.0002,878.0002,875.0000.19K-0.42%
2,862.0002,931.1802,931.1802,900.0000.06K0.00%
2,862.0002,861.0002,861.0002,861.0000.01K-0.07%
2,863.9402,863.9402,863.9402,863.9400.00K-0.42%
2,875.9902,863.4202,863.4202,863.4200.04K+0.38%
2,865.0002,865.0002,865.0002,865.0000.01K-2.89%
2,950.2002,950.2002,950.2002,950.2000.00K+0.55%
2,934.0002,910.0002,938.3002,910.0000.11K+0.14%
2,930.0002,921.0302,924.0002,921.0300.54K+1.19%
2,895.5002,896.0002,903.8802,896.0005.95K+2.99%
2,811.3702,811.3702,811.3702,811.3700.00%
2,811.3702,811.3702,811.3702,811.3700.02K+2.79%
2,735.1502,720.0002,720.0002,720.0000.01K+2.48%
2,668.8902,668.8902,668.8902,668.8900.00%
2,668.8902,686.0302,686.0302,680.0000.17K0.00%
2,668.8702,668.8702,668.8702,668.8700.05K0.00%
2,668.8702,665.0002,668.8702,665.0000.03K-0.04%
2,670.0002,662.0002,672.6002,662.0000.16K+0.23%
最高
2,950.200
涨跌幅
6.607
平均
2,817.365
差价
288.200
最低
2,662.000