日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,708.00 | 10,699.50 | 10,716.00 | 10,603.50 | 9.30K | -0.27% | |
10,708.00 | 10,699.50 | 10,716.00 | 10,603.50 | 9.30K | -0.27% | |
10,737.00 | 10,710.00 | 10,780.50 | 10,662.00 | 10.49K | +0.16% | |
10,737.00 | 10,710.00 | 10,780.50 | 10,662.00 | 10.49K | +0.16% | |
10,720.00 | 10,612.00 | 10,720.00 | 10,599.00 | 18.12K | +2.43% | |
10,720.00 | 10,612.00 | 10,720.00 | 10,599.00 | 18.12K | +2.43% | |
10,465.50 | 10,450.00 | 10,505.00 | 10,321.50 | 3.73K | +0.58% | |
10,465.50 | 10,450.00 | 10,505.00 | 10,321.50 | 3.73K | +0.58% | |
10,405.00 | 10,600.00 | 10,646.00 | 10,340.00 | 17.95K | -1.24% | |
10,405.00 | 10,600.00 | 10,646.00 | 10,340.00 | 17.95K | -1.24% | |
10,536.00 | 10,466.50 | 10,621.00 | 10,410.50 | 6.78K | -0.54% | |
10,536.00 | 10,466.50 | 10,621.00 | 10,410.50 | 6.78K | -0.54% | |
10,593.00 | 10,430.00 | 10,715.00 | 10,427.00 | 10.41K | +1.74% | |
10,593.00 | 10,430.00 | 10,715.00 | 10,427.00 | 10.41K | +1.74% | |
10,412.00 | 10,610.00 | 10,738.00 | 10,376.00 | 7.97K | -1.76% | |
10,412.00 | 10,610.00 | 10,738.00 | 10,376.00 | 7.97K | -1.76% | |
10,598.00 | 10,520.00 | 10,627.50 | 10,460.00 | 70.96K | -0.35% | |
10,598.00 | 10,520.00 | 10,627.50 | 10,460.00 | 70.96K | -0.35% | |
10,635.00 | 10,700.00 | 10,700.00 | 10,500.50 | 6.01K | +0.87% | |
10,635.00 | 10,700.00 | 10,700.00 | 10,500.50 | 6.01K | +0.87% | |
10,543.50 | 10,420.00 | 10,589.00 | 10,371.00 | 6.07K | +1.14% | |
10,543.50 | 10,420.00 | 10,589.00 | 10,371.00 | 6.07K | +1.14% | |
10,425.00 | 10,570.00 | 10,596.00 | 10,375.00 | 18.66K | -2.64% | |
10,425.00 | 10,570.00 | 10,596.00 | 10,375.00 | 18.66K | -1.70% | |
10,605.00 | 10,627.00 | 10,627.00 | 10,371.00 | 13.12K | -0.21% | |
10,627.50 | 11,000.00 | 11,000.00 | 10,552.00 | 11.16K | -0.86% | |
10,720.00 | 10,600.00 | 10,922.50 | 10,600.00 | 7.14K | +1.42% | |
10,570.00 | 10,650.00 | 10,752.00 | 10,508.00 | 3.59K | -0.74% | |
10,649.00 | 10,505.00 | 10,736.00 | 10,505.00 | 4.24K | +0.63% | |
10,582.00 | 10,561.00 | 10,808.00 | 10,530.00 | 5.05K | -0.47% |