Investing.com - 领先金融门户

雪佛龙公司 (CVX)

墨西哥
代码
交易平台
货币
CVX纽约USD
CVX墨西哥MXN
CVXBIVAMXN
1CVX米兰EUR
CVXTradeGateEUR
CVX法兰克福EUR
CVX德国法兰克福EUR
CVX智利圣地亚哥USD
CVX阿根廷ARS
CHVX34B3BRL
CVX奥地利维也纳EUR
货币 MXN
免责声明
2,495.00
+9.35(+0.38%)
闭盘

CVX历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘高 低 交易量 涨跌幅
2,495.002,513.002,513.002,495.000.34K+0.38%
2,495.002,513.002,513.002,495.000.34K+0.38%
2,485.652,481.002,485.652,480.000.14K+1.25%
2,485.652,481.002,485.652,480.000.14K+1.25%
2,455.012,487.302,494.002,455.010.05K-3.88%
2,455.012,487.302,494.002,455.010.05K-3.88%
2,554.182,483.152,554.182,483.150.74K+3.62%
2,554.182,483.152,554.182,483.150.74K+3.62%
2,465.002,480.002,480.002,465.000.11K-0.22%
2,465.002,480.002,480.002,465.000.11K-0.22%
2,470.352,490.002,490.002,444.501.01K-1.18%
2,470.352,490.002,490.002,444.501.01K-1.18%
2,499.892,532.002,532.002,499.890.03K+2.79%
2,499.892,532.002,532.002,499.890.03K+2.79%
2,432.002,450.002,450.002,427.000.11K-3.42%
2,432.002,450.002,450.002,427.000.11K-3.42%
2,518.002,531.742,531.742,510.004.27K-0.54%
2,518.002,531.742,531.742,510.004.27K-0.54%
2,531.752,540.802,542.002,531.750.08K+0.42%
2,531.752,540.802,542.002,531.750.08K+0.42%
2,521.132,605.792,605.792,521.130.34K+0.44%
2,521.132,605.792,605.792,521.130.34K+0.44%
2,510.002,512.502,525.062,489.450.07K+0.48%
2,510.002,512.502,525.062,489.450.07K+0.48%
2,498.002,520.002,550.002,493.047.44K-1.85%
2,498.002,520.002,550.002,493.047.44K-1.85%
2,545.002,550.002,550.002,520.003.41K-1.74%
2,545.002,550.002,550.002,520.003.41K-1.74%
2,589.982,605.022,605.022,589.985.38K+3.81%
2,589.982,605.022,605.022,589.985.38K+0.78%
最高
2,605.79
涨跌幅
-2.92
平均
2,504.73
差价
178.79
最低
2,427.00