日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151.380 | 149.580 | 151.380 | 149.580 | +2.20% | ||
151.380 | 149.580 | 151.380 | 149.580 | +2.20% | ||
148.120 | 146.500 | 148.120 | 146.500 | +0.39% | ||
148.120 | 146.500 | 148.120 | 146.500 | +0.39% | ||
147.540 | 146.800 | 147.540 | 146.800 | +0.01% | ||
147.540 | 146.800 | 147.540 | 146.800 | +0.01% | ||
147.520 | 148.600 | 148.600 | 147.520 | -1.23% | ||
147.520 | 148.600 | 148.600 | 147.520 | -1.23% | ||
149.360 | 150.200 | 150.200 | 149.360 | -1.80% | ||
149.360 | 150.200 | 150.200 | 149.360 | -1.80% | ||
152.100 | 152.600 | 152.600 | 152.100 | +1.75% | ||
152.100 | 152.600 | 152.600 | 152.100 | +1.75% | ||
149.480 | 147.980 | 149.480 | 147.980 | -0.51% | ||
149.480 | 147.980 | 149.480 | 147.980 | -0.51% | ||
150.240 | 149.340 | 150.240 | 149.340 | -0.21% | ||
150.240 | 149.340 | 150.240 | 149.340 | -0.21% | ||
150.560 | 148.860 | 150.560 | 148.860 | 0.01K | +1.22% | |
150.560 | 148.860 | 150.560 | 148.860 | 0.01K | +1.22% | |
148.740 | 148.520 | 148.740 | 148.520 | -0.04% | ||
148.740 | 148.520 | 148.740 | 148.520 | -0.04% | ||
148.800 | 149.220 | 149.220 | 148.800 | -0.03% | ||
148.800 | 149.220 | 149.220 | 148.800 | -0.03% | ||
148.840 | 148.220 | 148.840 | 148.220 | 0.01K | +0.24% | |
148.840 | 148.220 | 148.840 | 148.220 | 0.01K | -1.68% | |
148.480 | 148.300 | 148.480 | 148.300 | +0.41% | ||
147.880 | 148.840 | 148.840 | 147.880 | +1.57% | ||
145.600 | 145.600 | 145.600 | 145.600 | +1.18% | ||
143.900 | 144.000 | 144.000 | 143.900 | +0.28% | ||
143.500 | 144.640 | 144.800 | 143.500 | 0.01K | -0.86% | |
144.740 | 143.260 | 144.740 | 143.260 | +1.33% |