日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
159.40 | 161.58 | 162.22 | 158.92 | 2.93K | -1.26% | |
161.44 | 163.74 | 163.74 | 160.80 | 7.01K | -0.76% | |
162.68 | 159.34 | 162.96 | 159.10 | 6.44K | +2.66% | |
158.46 | 158.96 | 159.88 | 157.78 | 3.00K | -0.41% | |
159.12 | 155.90 | 159.22 | 155.90 | 4.81K | +1.54% | |
156.70 | 155.46 | 157.04 | 155.22 | 2.15K | +1.19% | |
154.86 | 156.48 | 157.24 | 154.68 | 3.63K | -1.05% | |
156.50 | 155.32 | 158.00 | 155.00 | 4.47K | -0.01% | |
156.52 | 157.68 | 158.32 | 155.90 | 2.88K | -0.10% | |
156.68 | 156.92 | 157.54 | 156.14 | 3.93K | +0.18% | |
156.40 | 157.54 | 158.48 | 155.98 | 5.89K | -0.52% | |
157.22 | 154.56 | 157.92 | 154.56 | 7.55K | +1.52% | |
154.86 | 155.92 | 156.96 | 154.34 | 3.87K | -0.60% | |
155.80 | 153.52 | 155.88 | 152.32 | 3.17K | +2.35% | |
152.22 | 156.20 | 156.96 | 151.70 | 4.20K | -2.55% | |
156.20 | 154.88 | 157.18 | 154.56 | 6.25K | +0.03% | |
156.16 | 155.10 | 156.76 | 154.42 | 2.70K | +0.28% | |
155.72 | 155.26 | 156.20 | 154.30 | 3.61K | +0.35% | |
155.18 | 151.98 | 156.16 | 151.96 | 6.41K | +2.11% | |
151.98 | 152.32 | 153.50 | 151.62 | 1.75K | -0.41% | |
152.60 | 149.00 | 152.68 | 148.54 | 6.64K | +2.79% |