雪佛龙公司 (CVX)

TradeGate
货币 EUR
免责声明
159.40
-2.04
(-1.26%)
闭盘
当日幅度
158.92
162.22
52 周范围
135.32
188.98
2,934
卖价/买价
159.22 / 159.40

CVX历史数据

时间范围
Daily
2023-09-01 - 2023-10-01
日期收盘 开盘 交易量 涨跌幅
159.40161.58162.22158.922.93K-1.26%
161.44163.74163.74160.807.01K-0.76%
162.68159.34162.96159.106.44K+2.66%
158.46158.96159.88157.783.00K-0.41%
159.12155.90159.22155.904.81K+1.54%
156.70155.46157.04155.222.15K+1.19%
154.86156.48157.24154.683.63K-1.05%
156.50155.32158.00155.004.47K-0.01%
156.52157.68158.32155.902.88K-0.10%
156.68156.92157.54156.143.93K+0.18%
156.40157.54158.48155.985.89K-0.52%
157.22154.56157.92154.567.55K+1.52%
154.86155.92156.96154.343.87K-0.60%
155.80153.52155.88152.323.17K+2.35%
152.22156.20156.96151.704.20K-2.55%
156.20154.88157.18154.566.25K+0.03%
156.16155.10156.76154.422.70K+0.28%
155.72155.26156.20154.303.61K+0.35%
155.18151.98156.16151.966.41K+2.11%
151.98152.32153.50151.621.75K-0.41%
152.60149.00152.68148.546.64K+2.79%
最高
163.74
涨跌幅
7.37
平均
156.51
差价
15.20
最低
148.54