日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,900.00 | 5,902.00 | 5,912.00 | 5,894.00 | 1.24K | -2.11% | |
5,900.00 | 5,902.00 | 5,912.00 | 5,894.00 | 1.24K | -2.11% | |
6,027.02 | 6,027.02 | 6,027.02 | 6,027.02 | -1.57% | ||
6,027.02 | 6,027.02 | 6,027.02 | 6,027.02 | -1.57% | ||
6,123.00 | 5,965.52 | 6,123.00 | 5,965.52 | 0.06K | +0.05% | |
6,123.00 | 5,965.52 | 6,123.00 | 5,965.52 | 0.06K | +0.05% | |
6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.20% | ||
6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.20% | ||
6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | -1.10% | ||
6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | -1.10% | ||
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | +4.14% | ||
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | +4.14% | ||
5,953.62 | 6,197.59 | 6,197.59 | 5,953.62 | 1.09K | -2.48% | |
5,953.62 | 6,197.59 | 6,197.59 | 5,953.62 | 1.09K | -2.48% | |
6,105.00 | 6,075.41 | 6,111.50 | 6,075.41 | 0.26K | -0.34% | |
6,105.00 | 6,075.41 | 6,111.50 | 6,075.41 | 0.26K | -0.34% | |
6,125.83 | 6,125.83 | 6,125.83 | 6,125.83 | -0.43% | ||
6,125.83 | 6,125.83 | 6,125.83 | 6,125.83 | -0.43% | ||
6,152.00 | 6,139.98 | 6,152.00 | 6,139.98 | 0.07K | +1.22% | |
6,152.00 | 6,139.98 | 6,152.00 | 6,139.98 | 0.07K | +1.22% | |
6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | -1.93% | ||
6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | -1.93% | ||
6,197.59 | 6,197.59 | 6,197.59 | 6,197.59 | 0.01K | +4.13% | |
5,952.01 | 5,951.02 | 5,952.01 | 5,951.01 | 0.03K | +4.24% | |
5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.07K | +1.45% | |
5,628.20 | 5,628.20 | 5,628.20 | 5,628.20 | 0.05K | -1.72% | |
5,726.95 | 5,726.95 | 5,726.95 | 5,726.95 | 0.52K | +0.74% | |
5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.03K | +4.81% | |
5,424.32 | 5,424.32 | 5,424.32 | 5,424.32 | 0.01K | +3.88% | |
5,221.61 | 5,221.61 | 5,221.61 | 5,221.61 | 0.01K | -11.50% |