Investing.com - 领先金融门户

卡特彼勒公司 (CAT)

墨西哥
代码
交易平台
货币
CAT纽约USD
CATBIVAMXN
CAT墨西哥MXN
1CAT米兰EUR
CAT瑞士CHF
CAT1法兰克福EUR
CAT1德国法兰克福EUR
CAT1TradeGateEUR
CAT1巴黎EUR
CAT阿根廷ARS
CATP34B3BRL
CAT奥地利维也纳EUR
CAT_KZ卡萨克斯坦USD
CAT秘鲁利马USD
货币 MXN
免责声明
4,325.00
0.00(0.00%)
延迟数据

CAT历史数据

时间范围
Daily
2023-10-17 - 2023-11-30
日期收盘 开盘高 低 交易量 涨跌幅
4,325.004,316.004,325.004,316.000.03K+1.98%
4,325.004,316.004,325.004,316.000.03K+1.98%
4,241.004,241.004,241.004,241.000.01K-2.51%
4,241.004,241.004,241.004,241.000.01K-2.51%
4,350.004,350.004,350.004,350.000.26K+1.87%
4,350.004,350.004,350.004,350.000.26K+1.87%
4,270.004,270.004,270.004,270.000.26K-2.05%
4,270.004,270.004,270.004,270.000.26K-2.05%
4,359.504,355.004,359.504,355.000.07K+1.55%
4,359.504,355.004,359.504,355.000.07K+1.55%
4,293.004,293.004,293.004,293.000.03K+1.73%
4,293.004,293.004,293.004,293.000.03K+1.73%
4,220.004,220.004,220.004,220.000.05K0.00%
4,220.004,220.004,220.004,220.000.05K0.00%
4,220.004,250.004,250.004,219.990.06K+1.08%
4,220.004,250.004,250.004,219.990.06K+1.08%
4,175.004,174.004,175.004,174.001.83K+1.46%
4,175.004,174.004,175.004,174.001.83K+1.46%
4,114.994,120.004,120.004,114.992.33K-1.60%
4,114.994,120.004,120.004,114.992.33K-1.60%
4,181.804,181.804,181.804,181.803.90K+1.00%
4,181.804,181.804,181.804,181.803.90K+1.00%
4,140.504,087.114,140.504,070.000.87K+2.61%
4,140.504,087.114,140.504,070.000.87K+2.61%
4,035.004,093.144,093.144,035.000.41K-7.86%
4,035.004,093.144,093.144,035.000.41K-7.86%
4,379.004,428.794,463.394,379.000.67K-7.42%
4,379.004,428.794,463.394,379.000.67K-7.42%
4,730.004,723.004,736.004,723.000.50K-3.53%
4,903.004,907.504,920.004,903.001.06K+13.36%
最高
4,920.00
涨跌幅
-8.56
平均
4,274.75
差价
885.00
最低
4,035.00