| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 258.00 | 255.00 | 258.00 | 255.00 | 0.00K | +0.39% | |
| 257.00 | 260.00 | 260.00 | 257.00 | 0.08K | -2.65% | |
| 264.00 | 260.00 | 266.00 | 260.00 | 0.04K | +0.38% | |
| 263.00 | 261.00 | 266.00 | 261.00 | 0.08K | +0.77% | |
| 261.00 | 261.00 | 261.00 | 261.00 | 0.00% | ||
| 261.00 | 264.00 | 266.00 | 261.00 | 0.09K | +0.77% | |
| 259.00 | 256.00 | 259.00 | 256.00 | 0.16K | -0.38% | |
| 260.00 | 261.00 | 261.00 | 260.00 | 0.04K | -0.76% | |
| 262.00 | 262.00 | 262.00 | 262.00 | 0.00% | ||
| 262.00 | 264.00 | 267.00 | 262.00 | 0.12K | -1.13% | |
| 265.00 | 262.00 | 265.00 | 261.00 | 0.03K | +1.53% | |
| 261.00 | 262.00 | 262.00 | 261.00 | 0.33K | 0.00% | |
| 261.00 | 261.00 | 261.00 | 261.00 | -0.38% | ||
| 262.00 | 265.00 | 266.00 | 262.00 | 0.11K | -1.13% | |
| 265.00 | 266.00 | 266.00 | 264.00 | 0.13K | -0.38% | |
| 266.00 | 260.00 | 266.00 | 258.00 | 0.09K | +1.53% | |
| 262.00 | 259.00 | 262.00 | 259.00 | 0.06K | +1.95% | |
| 257.00 | 257.00 | 257.00 | 256.00 | 0.09K | 0.00% | |
| 257.00 | 254.00 | 257.00 | 252.00 | 0.19K | +1.18% | |
| 254.00 | 252.00 | 254.00 | 251.00 | 0.03K | +2.01% | |
| 249.00 | 250.00 | 251.00 | 248.00 | 0.01K | -1.97% | |
| 254.00 | 251.00 | 254.00 | 249.00 | 0.23K | +1.20% | |
| 251.00 | 249.00 | 251.00 | 248.00 | 0.11K | +0.40% | |
| 250.00 | 249.00 | 250.00 | 249.00 | 0.09K | +1.21% |